home / stock / heal:cc / heal:cc quote
Last: | $19.38 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.38 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$19.53 | $19.42 | $19.53 | $19.53 | $19.42 | 1,660 | 05-04-2022 |
$19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 780 | 04-27-2022 |
$19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 1,330 | 04-26-2022 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 500 | 04-12-2022 |
$20.6 | $20.6 | $20.6 | $20.6 | $20.6 | 1,633 | 04-11-2022 |
$20.83 | $20.78 | $20.83 | $20.83 | $20.78 | 1,130 | 04-07-2022 |
$20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 705 | 04-01-2022 |
$20.16 | $20.11 | $20.16 | $20.16 | $20.1 | 604 | 03-21-2022 |
$19.47 | $0 | $19.47 | $0 | $0 | 1 | 03-16-2022 |
$19.47 | $0 | $19.47 | $0 | $0 | 13 | 03-15-2022 |
$19.47 | $19.49 | $19.47 | $19.49 | $19.47 | 201 | 03-14-2022 |
$19.36 | $19.39 | $19.36 | $19.39 | $19.36 | 508 | 03-11-2022 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 450 | 03-10-2022 |
$19.71 | $19.7 | $19.71 | $19.71 | $19.7 | 550 | 03-09-2022 |
$19.67 | $19.64 | $19.67 | $19.67 | $19.64 | 401 | 03-08-2022 |
$19.46 | $19.84 | $19.46 | $19.84 | $19.46 | 355 | 03-07-2022 |
$19.8 | $19.83 | $19.8 | $19.83 | $19.69 | 816 | 03-04-2022 |
$19.7 | $0 | $19.7 | $0 | $0 | 7 | 03-03-2022 |
$19.7 | $0 | $19.7 | $0 | $0 | 35 | 03-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Healthcare Innovation Yield Etf Company Name:
HEAL:CC Stock Symbol:
TSXC Market:
TORONTO, July 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of July 2023 for its open-end exchange-traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Jul...
TORONTO, June 19, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2023 for its open-end exchange-traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is June ...
TORONTO, Jan. 19, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of January 2023 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is ...