HEBT Quote, Trading Chart, NiSun International

home / stock / hebt / hebt quote

Stock Information
Company Name: NiSun International
Stock Symbol: HEBT
Market: NASDAQ
Website: fintaike.com
Menu
HEBT HEBT Quote HEBT Short HEBT News HEBT Articles HEBT Message Board
Get HEBT Alerts

News, Short Squeeze, Breakout and More Instantly...
HEBT Quote
Last:$14.11
Change Percent:-0.77%
Open:$14.78
Previous Close:$14.11
High:$14.78
Low:$13.93
Volume:25,319
Last Trade Date Time:11/13/2020 04:56:19 pm
Quotes are delayed by 15 to 20 minutes.
HEBT Chart
Last Twenty Trading Days
Date:2020-11-13
Open:$14.78
Close:$14.11
High:$14.78
Low:$13.93
Volume:25,319
Date:2020-11-12
Open:$14.78
Close:$14.22
High:$14.815
Low:$13.97
Volume:30,607
Date:2020-11-11
Open:$15.21
Close:$14.3
High:$15.41
Low:$14.23
Volume:35,154
Date:2020-11-10
Open:$14.04
Close:$15.1
High:$15.16
Low:$14.04
Volume:17,975
Date:2020-11-09
Open:$14.69
Close:$14.19
High:$14.69
Low:$14.07
Volume:26,752
Date:2020-11-06
Open:$13.76
Close:$14.07
High:$14.38
Low:$13.75
Volume:20,238
Date:2020-11-05
Open:$13.19
Close:$13.71
High:$13.75
Low:$13.19
Volume:24,622
Date:2020-11-04
Open:$13.3
Close:$13.18
High:$13.63
Low:$13.01
Volume:39,046
Date:2020-11-03
Open:$13.24
Close:$13.15
High:$13.4846
Low:$13.12
Volume:23,834
Date:2020-11-02
Open:$13.29
Close:$13.09
High:$13.59
Low:$12.95
Volume:32,696
Date:2020-10-30
Open:$13.87
Close:$13.15
High:$14.06
Low:$13.13
Volume:26,060
Date:2020-10-29
Open:$14.01
Close:$14.14
High:$14.46
Low:$13.61
Volume:34,099
Date:2020-10-28
Open:$14.5
Close:$14.37
High:$14.995
Low:$14.2
Volume:62,269
Date:2020-10-27
Open:$15.06
Close:$14.6
High:$15.06
Low:$14.51
Volume:22,993
Date:2020-10-26
Open:$15.02
Close:$14.75
High:$15.41
Low:$14.43
Volume:34,144
Date:2020-10-23
Open:$15.67
Close:$15.23
High:$15.81
Low:$14.9965
Volume:83,310
Date:2020-10-22
Open:$15.7201
Close:$15.5
High:$15.8899
Low:$15.5
Volume:10,090
Date:2020-10-21
Open:$15.55
Close:$16
High:$16.15
Low:$15.55
Volume:41,268
Date:2020-10-20
Open:$15.98
Close:$15.62
High:$16.09
Low:$15.38
Volume:8,424
Date:2020-10-19
Open:$15.7695
Close:$15.93
High:$16.17
Low:$15.69
Volume:14,391