HEC Quote, Trading Chart, Talkspace Inc Com

home / stock / hec / hec quote

Stock Information
Company Name: Talkspace Inc Com
Stock Symbol: HEC
Market: NASDAQ
Menu
HEC HEC Quote HEC Short HEC News HEC Articles HEC Message Board
Get HEC Alerts

News, Short Squeeze, Breakout and More Instantly...
HEC Quote
Last:$8.52
Change Percent:4.03%
Open:$8.16
Previous Close:$8.52
High:$8.53
Low:$8.13
Volume:526,342
Last Trade Date Time:06/22/2021 04:42:40 am
Quotes are delayed by 15 to 20 minutes.
HEC Chart
Last Twenty Trading Days
Date:2021-06-22
Open:$8.16
Close:$8.52
High:$8.53
Low:$8.13
Volume:526,342
Date:2021-06-21
Open:$8.2
Close:$8.19
High:$8.22
Low:$7.9
Volume:909,029
Date:2021-06-18
Open:$8.85
Close:$8.14
High:$8.99
Low:$7.82
Volume:2,786,031
Date:2021-06-17
Open:$9.78
Close:$9
High:$9.79
Low:$8.88
Volume:1,646,993
Date:2021-06-16
Open:$9.77
Close:$9.79
High:$9.875
Low:$9.734
Volume:470,961
Date:2021-06-15
Open:$9.86
Close:$9.87
High:$9.9
Low:$9.76
Volume:954,434
Date:2021-06-14
Open:$10
Close:$9.86
High:$10
Low:$9.76
Volume:1,315,547
Date:2021-06-11
Open:$10
Close:$10
High:$10
Low:$9.99
Volume:1,777,329
Date:2021-06-10
Open:$9.98
Close:$9.995
High:$10
Low:$9.98
Volume:868,102
Date:2021-06-09
Open:$10
Close:$9.99
High:$10.01
Low:$9.98
Volume:927,781
Date:2021-06-08
Open:$9.99
Close:$9.98
High:$9.99
Low:$9.965
Volume:1,328,299
Date:2021-06-07
Open:$9.98
Close:$9.98
High:$9.99
Low:$9.98
Volume:165,207
Date:2021-06-04
Open:$9.98
Close:$9.98
High:$10
Low:$9.97
Volume:349,632
Date:2021-06-03
Open:$9.97
Close:$9.97
High:$10
Low:$9.96
Volume:698,691
Date:2021-06-02
Open:$9.97
Close:$9.97
High:$9.99
Low:$9.96
Volume:186,975
Date:2021-06-01
Open:$9.96
Close:$9.96
High:$9.97
Low:$9.96
Volume:429,967
Date:2021-05-31
Open:$9.92
Close:$9.92
High:$9.93
Low:$9.89
Volume:2,451,467
Date:2021-05-28
Open:$9.92
Close:$9.92
High:$9.93
Low:$9.89
Volume:2,447,952
Date:2021-05-27
Open:$9.92
Close:$9.92
High:$9.94
Low:$9.91
Volume:443,709
Date:2021-05-26
Open:$9.9
Close:$9.92
High:$9.935
Low:$9.9
Volume:566,101