Last: | $8.52 |
---|---|
Change Percent: | 4.03% |
Open: | $8.16 |
Close: | $8.52 |
High: | $8.53 |
Low: | $8.13 |
Volume: | 526,342 |
Last Trade Date Time: | 06/22/2021 04:42:40 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.52 | $8.16 | $8.52 | $8.53 | $8.13 | 526,342 | 06-22-2021 |
$8.19 | $8.2 | $8.19 | $8.22 | $7.9 | 909,029 | 06-21-2021 |
$8.14 | $8.85 | $8.14 | $8.99 | $7.82 | 2,786,031 | 06-18-2021 |
$9 | $9.78 | $9 | $9.79 | $8.88 | 1,646,993 | 06-17-2021 |
$9.79 | $9.77 | $9.79 | $9.875 | $9.734 | 470,961 | 06-16-2021 |
$9.87 | $9.86 | $9.87 | $9.9 | $9.76 | 954,434 | 06-15-2021 |
$9.86 | $10 | $9.86 | $10 | $9.76 | 1,315,547 | 06-14-2021 |
$10 | $10 | $10 | $10 | $9.99 | 1,777,329 | 06-11-2021 |
$9.995 | $9.98 | $9.995 | $10 | $9.98 | 868,102 | 06-10-2021 |
$9.99 | $10 | $9.99 | $10.01 | $9.98 | 927,781 | 06-09-2021 |
$9.98 | $9.99 | $9.98 | $9.99 | $9.965 | 1,328,299 | 06-08-2021 |
$9.98 | $9.98 | $9.98 | $9.99 | $9.98 | 165,207 | 06-07-2021 |
$9.98 | $9.98 | $9.98 | $10 | $9.97 | 349,632 | 06-04-2021 |
$9.97 | $9.97 | $9.97 | $10 | $9.96 | 698,691 | 06-03-2021 |
$9.97 | $9.97 | $9.97 | $9.99 | $9.96 | 186,975 | 06-02-2021 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.96 | 429,967 | 06-01-2021 |
$9.92 | $9.92 | $9.92 | $9.93 | $9.89 | 2,451,467 | 05-31-2021 |
$9.92 | $9.92 | $9.92 | $9.93 | $9.89 | 2,447,952 | 05-28-2021 |
$9.92 | $9.92 | $9.92 | $9.94 | $9.91 | 443,709 | 05-27-2021 |
$9.92 | $9.9 | $9.92 | $9.935 | $9.9 | 566,101 | 05-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Talkspace Inc Com Company Name:
HEC Stock Symbol:
NASDAQ Market:
MIAMI BEACH, Fla., March 20, 2024 (GLOBE NEWSWIRE) -- Thomas J. Herzfeld Advisors, Inc., an SEC-registered investment adviser, and The Herzfeld Caribbean Basin Fund, Inc. (Nasdaq: CUBA) (the “Fund”) today announced the preliminary results of the Fund’s cash tender offer to pu...
MIAMI BEACH, Fla., Feb. 20, 2024 (GLOBE NEWSWIRE) -- Thomas J. Herzfeld Advisors, Inc., an SEC-registered investment advisor, today announced the commencement of a Tender Offer by The Herzfeld Caribbean Basin Fund, Inc. (NASDAQ: CUBA) (the “Fund”). Under the terms of the Tender Offe...
MIAMI BEACH, Fla., Feb. 12, 2024 (GLOBE NEWSWIRE) -- The Herzfeld Caribbean Basin Fund, Inc. (NASDAQ: CUBA) (the “Fund”) today announced that the Fund will pay a quarterly distribution pursuant to the Fund’s managed distribution policy (the “Policy”) using a com...