HECO Quote, Trading Chart, Strategy Shares EcoLogical Strategy ETF Strategy Shares
Stock Information
| Company Name: |
Strategy Shares EcoLogical Strategy ETF Strategy Shares |
| Stock Symbol: |
HECO |
| Market: |
NYSE |
| Website: |
globalhelium.com |
Get HECO Alerts
News, Short Squeeze, Breakout and More Instantly...
HECO Quote
| Last: | $36.6101 |
| Change Percent: | 0.41% |
| Open: | $36.46 |
| Previous Close: | $36.6101 |
| High: | $36.656 |
| Low: | $36.46 |
| Volume: | 2,230 |
| Last Trade Date Time: | 04/20/2020 11:05:47 am |
| Quotes are delayed by 15 to 20 minutes. |
HECO Chart
Last Twenty Trading Days
| Date: | 2020-04-20 |
| Open: | $36.46 |
| Close: | $36.6101 |
| High: | $36.656 |
| Low: | $36.46 |
| Volume: | 2,230 |
| Date: | 2020-04-17 |
| Open: | $36.5 |
| Close: | $36.605 |
| High: | $36.605 |
| Low: | $36.48 |
| Volume: | 3,738 |
| Date: | 2020-04-16 |
| Open: | $36.36 |
| Close: | $36.62 |
| High: | $36.62 |
| Low: | $36.36 |
| Volume: | 494 |
| Date: | 2020-04-15 |
| Open: | $36.625 |
| Close: | $36.625 |
| High: | $36.625 |
| Low: | $36.625 |
| Volume: | 16 |
| Date: | 2020-04-14 |
| Open: | $36.59 |
| Close: | $36.59 |
| High: | $36.59 |
| Low: | $36.59 |
| Volume: | 19 |
| Date: | 2020-04-13 |
| Open: | $36.625 |
| Close: | $36.625 |
| High: | $36.625 |
| Low: | $36.625 |
| Volume: | 22 |
| Date: | 2020-04-10 |
| Open: | $36.94 |
| Close: | $36.6402 |
| High: | $36.94 |
| Low: | $36.6402 |
| Volume: | 339 |
| Date: | 2020-04-09 |
| Open: | $36.94 |
| Close: | $36.6402 |
| High: | $36.94 |
| Low: | $36.6402 |
| Volume: | 339 |
| Date: | 2020-04-08 |
| Open: | $37.22 |
| Close: | $37.5141 |
| High: | $37.5141 |
| Low: | $36.83 |
| Volume: | 493 |
| Date: | 2020-04-07 |
| Open: | $38.18 |
| Close: | $37.4292 |
| High: | $38.18 |
| Low: | $37.4292 |
| Volume: | 1,012 |
| Date: | 2020-04-06 |
| Open: | $36.88 |
| Close: | $37.6589 |
| High: | $37.6589 |
| Low: | $36.88 |
| Volume: | 915 |
| Date: | 2020-04-03 |
| Open: | $36.05 |
| Close: | $35.7203 |
| High: | $36.05 |
| Low: | $35.64 |
| Volume: | 4,815 |
| Date: | 2020-04-02 |
| Open: | $35.7 |
| Close: | $36.0468 |
| High: | $36.05 |
| Low: | $35.69 |
| Volume: | 1,615 |
| Date: | 2020-04-01 |
| Open: | $35.331 |
| Close: | $35.5116 |
| High: | $35.5116 |
| Low: | $35.33 |
| Volume: | 800 |
| Date: | 2020-03-31 |
| Open: | $36.44 |
| Close: | $36.4576 |
| High: | $36.4576 |
| Low: | $36.44 |
| Volume: | 187 |
| Date: | 2020-03-30 |
| Open: | $36.86 |
| Close: | $37.024 |
| High: | $37.024 |
| Low: | $36.86 |
| Volume: | 2,945 |
| Date: | 2020-03-27 |
| Open: | $36.04 |
| Close: | $36.0352 |
| High: | $36.22 |
| Low: | $36.0352 |
| Volume: | 671 |
| Date: | 2020-03-26 |
| Open: | $36.09 |
| Close: | $36.9936 |
| High: | $36.9936 |
| Low: | $36.09 |
| Volume: | 234 |
| Date: | 2020-03-25 |
| Open: | $35.92 |
| Close: | $35.2827 |
| High: | $35.92 |
| Low: | $35.2827 |
| Volume: | 200 |
| Date: | 2020-03-24 |
| Open: | $34.03 |
| Close: | $34.9747 |
| High: | $34.9747 |
| Low: | $33.91 |
| Volume: | 26,450 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.