home / stock / heco / heco quote
Last: | $36.6101 |
---|---|
Change Percent: | 0.41% |
Open: | $36.46 |
Close: | $36.6101 |
High: | $36.656 |
Low: | $36.46 |
Volume: | 2,230 |
Last Trade Date Time: | 04/20/2020 11:05:47 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.6101 | $36.46 | $36.6101 | $36.656 | $36.46 | 2,230 | 04-20-2020 |
$36.605 | $36.5 | $36.605 | $36.605 | $36.48 | 3,738 | 04-17-2020 |
$36.62 | $36.36 | $36.62 | $36.62 | $36.36 | 494 | 04-16-2020 |
$36.625 | $36.625 | $36.625 | $36.625 | $36.625 | 16 | 04-15-2020 |
$36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 19 | 04-14-2020 |
$36.625 | $36.625 | $36.625 | $36.625 | $36.625 | 22 | 04-13-2020 |
$36.6402 | $36.94 | $36.6402 | $36.94 | $36.6402 | 339 | 04-10-2020 |
$36.6402 | $36.94 | $36.6402 | $36.94 | $36.6402 | 339 | 04-09-2020 |
$37.5141 | $37.22 | $37.5141 | $37.5141 | $36.83 | 493 | 04-08-2020 |
$37.4292 | $38.18 | $37.4292 | $38.18 | $37.4292 | 1,012 | 04-07-2020 |
$37.6589 | $36.88 | $37.6589 | $37.6589 | $36.88 | 915 | 04-06-2020 |
$35.7203 | $36.05 | $35.7203 | $36.05 | $35.64 | 4,815 | 04-03-2020 |
$36.0468 | $35.7 | $36.0468 | $36.05 | $35.69 | 1,615 | 04-02-2020 |
$35.5116 | $35.331 | $35.5116 | $35.5116 | $35.33 | 800 | 04-01-2020 |
$36.4576 | $36.44 | $36.4576 | $36.4576 | $36.44 | 187 | 03-31-2020 |
$37.024 | $36.86 | $37.024 | $37.024 | $36.86 | 2,945 | 03-30-2020 |
$36.0352 | $36.04 | $36.0352 | $36.22 | $36.0352 | 671 | 03-27-2020 |
$36.9936 | $36.09 | $36.9936 | $36.9936 | $36.09 | 234 | 03-26-2020 |
$35.2827 | $35.92 | $35.2827 | $35.92 | $35.2827 | 200 | 03-25-2020 |
$34.9747 | $34.03 | $34.9747 | $34.9747 | $33.91 | 26,450 | 03-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Strategy Shares EcoLogical Strategy ETF Strategy Shares Company Name:
HECO Stock Symbol:
NYSE Market:
CALGARY, Alberta, May 03, 2024 (GLOBE NEWSWIRE) -- Global Helium Corp. (“ HECO ” or the “ Company ”) (CSE: HECO, OTC: HECOF) is pleased to announce that, pursuant to the Company’s stock option plan, it has granted incentive stock options to acquire ...
CALGARY, Alberta, April 16, 2024 (GLOBE NEWSWIRE) -- Global Helium Corp. ( "HECO" or the "Company" ) (CSE: HECO, OTC: HECOF) is pleased to provide an operational update on the Company’s exploratory well at 10-08-012-04W4/00 (“ 10-08” ) situated on the farm-in land...
CALGARY, Alberta, April 08, 2024 (GLOBE NEWSWIRE) -- Global Helium Corp. ( "HECO" or the "Company" ) (CSE: HECO, OTC: HECOF) is pleased to announce that it has entered into a seismic review option agreement with North American Helium Inc. ( “NAH ”) (the “ Agreem...