HEDJ Quote, Trading Chart, WisdomTree Europe Hedged Equity Fund

home / stock / hedj / hedj quote

Stock Information
Company Name: WisdomTree Europe Hedged Equity Fund
Stock Symbol: HEDJ
Market: NYSE
Website: www.wisdomtree.com
Menu
HEDJ HEDJ Quote HEDJ Short HEDJ News HEDJ Articles HEDJ Message Board
Get HEDJ Alerts

News, Short Squeeze, Breakout and More Instantly...
HEDJ Quote
Last:$52.691
Change Percent:-1.06%
Open:$52.5
Previous Close:$53.255
High:$52.85
Low:$52.27
Volume:19,804
Last Trade Date Time:03/06/2026 01:05:33 pm
Quotes are delayed by 15 to 20 minutes.
HEDJ Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$52.5
Close:$53.255
High:$52.85
Low:$52.27
Volume:19,804
Date:2026-03-05
Open:$53.65
Close:$54.038
High:$53.805
Low:$53.255
Volume:28,207
Date:2026-03-04
Open:$53.97
Close:$53.3
High:$54.3
Low:$53.86
Volume:25,815
Date:2026-03-03
Open:$53.05
Close:$55.29
High:$53.35
Low:$52.92
Volume:22,857
Date:2026-03-02
Open:$54.96
Close:$56.15
High:$55.3482
Low:$54.96
Volume:21,373
Date:2026-02-27
Open:$56.22
Close:$56.241
High:$56.56
Low:$56.07
Volume:29,540
Date:2026-02-26
Open:$56.56
Close:$56.675
High:$56.63
Low:$56.23
Volume:17,790
Date:2026-02-25
Open:$56.61
Close:$56.425
High:$56.81
Low:$56.43
Volume:49,495
Date:2026-02-24
Open:$56.2
Close:$56.18
High:$56.565
Low:$56.2
Volume:15,622
Date:2026-02-23
Open:$56.29
Close:$56.1401
High:$56.5
Low:$56
Volume:21,234
Date:2026-02-20
Open:$55.83
Close:$55.54
High:$56.314
Low:$55.83
Volume:21,604
Date:2026-02-19
Open:$55.65
Close:$55.98
High:$55.68
Low:$55.54
Volume:21,064
Date:2026-02-18
Open:$55.59
Close:$55.19
High:$55.98
Low:$55.59
Volume:23,606
Date:2026-02-17
Open:$55.19
Close:$54.86
High:$55.3999
Low:$55.0473
Volume:14,988
Date:2026-02-16
Open:$54.8
Close:$55.005
High:$55.135
Low:$54.8
Volume:69,314
Date:2026-02-13
Open:$54.8
Close:$55.1651
High:$55.1199
Low:$54.8
Volume:32,643
Date:2026-02-12
Open:$55.83
Close:$55.576
High:$55.8604
Low:$55.1651
Volume:24,909
Date:2026-02-11
Open:$55.47
Close:$55.48
High:$55.5999
Low:$55.295
Volume:51,674
Date:2026-02-10
Open:$55.34
Close:$55.15
High:$55.65
Low:$55.31
Volume:10,515
Date:2026-02-09
Open:$54.79
Close:$54.83
High:$55.206
Low:$54.79
Volume:8,818