HEDJ Quote, Trading Chart, WisdomTree Europe Hedged Equity Fund

home / stock / hedj / hedj quote

Stock Information
Company Name: WisdomTree Europe Hedged Equity Fund
Stock Symbol: HEDJ
Market: NYSE
Website: www.wisdomtree.com
Menu
HEDJ HEDJ Quote HEDJ Short HEDJ News HEDJ Articles HEDJ Message Board
Get HEDJ Alerts

News, Short Squeeze, Breakout and More Instantly...
HEDJ Quote
Last:$45.64
Change Percent:1.54%
Open:$45.64
Previous Close:$44.95
High:$45.69
Low:$45.49
Volume:185,376
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HEDJ Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$45.64
Close:$44.95
High:$45.69
Low:$45.49
Volume:185,376
Date:2024-07-19
Open:$45.05
Close:$44.95
High:$45.08
Low:$44.85
Volume:389,286
Date:2024-07-18
Open:$45.75
Close:$45.41
High:$45.7998
Low:$45.13
Volume:98,280
Date:2024-07-17
Open:$45.29
Close:$45.25
High:$45.445
Low:$45.21
Volume:107,690
Date:2024-07-16
Open:$45.55
Close:$45.71
High:$45.9
Low:$45.45
Volume:548,477
Date:2024-07-15
Open:$46.06
Close:$45.78
High:$46.12
Low:$45.72
Volume:124,222
Date:2024-07-12
Open:$46.17
Close:$46.45
High:$46.5169
Low:$46.06
Volume:223,168
Date:2024-07-11
Open:$45.91
Close:$45.92
High:$46
Low:$45.79
Volume:334,508
Date:2024-07-10
Open:$45.45
Close:$45.78
High:$45.7861
Low:$45.4
Volume:72,216
Date:2024-07-09
Open:$45.26
Close:$45.04
High:$45.319
Low:$45
Volume:273,084
Date:2024-07-08
Open:$45.78
Close:$45.49
High:$45.8
Low:$45.4313
Volume:78,980
Date:2024-07-05
Open:$45.8
Close:$45.7
High:$45.8999
Low:$45.4278
Volume:107,078
Date:2024-07-04
Open:$45.48
Close:$45.63
High:$45.71
Low:$45.48
Volume:78,207
Date:2024-07-03
Open:$45.48
Close:$45.63
High:$45.71
Low:$45.48
Volume:78,207
Date:2024-07-02
Open:$44.99
Close:$45.18
High:$45.2837
Low:$44.89
Volume:217,428
Date:2024-07-01
Open:$45.55
Close:$45.43
High:$45.695
Low:$45.3725
Volume:50,647
Date:2024-06-28
Open:$45.06
Close:$45.21
High:$45.2799
Low:$45.0108
Volume:44,883
Date:2024-06-27
Open:$45.39
Close:$45.25
High:$45.59
Low:$45.16
Volume:327,653
Date:2024-06-26
Open:$45.29
Close:$45.48
High:$45.53
Low:$45.26
Volume:107,261
Date:2024-06-25
Open:$45.5
Close:$45.6
High:$45.74
Low:$45.46
Volume:267,979