home / stock / hedj / hedj quote
$68.23 Last:
1.1% Change Percent:
$68 Open:
$68.23 Previous Close:
$68.23 High:
$67.44 Low:
163,124 Volume:
03/05/2021 04:56:42 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 68 | 68.23 | 68.23 | 67.44 | 163,124 |
2021-03-04 | 67.89 | 67.49 | 68.14 | 67.245 | 269,270 |
2021-03-03 | 68.03 | 67.78 | 68.13 | 67.72 | 179,709 |
2021-03-02 | 68.48 | 68.26 | 68.59 | 68.2 | 173,343 |
2021-03-01 | 67.77 | 68.32 | 68.33 | 67.76 | 113,491 |
2021-02-26 | 67.32 | 66.92 | 67.32 | 66.74 | 412,416 |
2021-02-25 | 68.05 | 67.13 | 68.1411 | 67.0102 | 723,261 |
2021-02-24 | 67.85 | 68.26 | 68.342 | 67.77 | 115,093 |
2021-02-23 | 67.53 | 67.94 | 68.11 | 67.34 | 127,799 |
2021-02-22 | 68.02 | 68.02 | 68.23 | 67.97 | 222,372 |
2021-02-19 | 68.54 | 68.43 | 68.66 | 68.35 | 237,631 |
2021-02-18 | 68.29 | 68.34 | 68.435 | 68.071 | 386,608 |
2021-02-17 | 68.82 | 68.78 | 68.935 | 68.485 | 110,568 |
2021-02-16 | 69.36 | 69.21 | 69.44 | 69.14 | 385,161 |
2021-02-15 | 68.59 | 69.1 | 69.1 | 68.59 | 110,983 |
2021-02-12 | 68.59 | 69.1 | 69.1 | 68.59 | 110,983 |
2021-02-11 | 68.53 | 68.63 | 68.63 | 68.32 | 117,939 |
2021-02-10 | 68.6 | 68.17 | 68.63 | 67.94 | 85,351 |
2021-02-09 | 68.49 | 68.74 | 68.78 | 68.49 | 148,228 |
2021-02-08 | 68.93 | 68.84 | 68.99 | 68.69 | 122,686 |
WisdomTree Europe Hedged Equity Fund Company Name:
HEDJ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
The WisdomTree Europe Hedged Equity Fund ( HEDJ ) is an ETF that provides investors with exposure to the European equity market while also hedging against possible fluctuations between the dollar and the euro, notes Jim Woods , fund expert and editor of The Deep Woods . ...