HEDJ Quote, Trading Chart, WisdomTree Europe Hedged Equity Fund

$76.52 Last:

-0.38% Change Percent:

$76.39 Open:

$76.52 Previous Close:

$76.52 High:

$76.34 Low:

115,840 Volume:

06/24/2021 04:43:03 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	76.39	76.52	76.52	76.34	115,840
2021-06-23	77.24	76.81	77.29	76.745	85,656
2021-06-22	77.36	77.42	77.63	77.34	70,585
2021-06-21	77.07	77.5	77.51	77.04	119,824
2021-06-18	77.04	76.68	77.05	76.65	153,954
2021-06-17	77.5	77.73	77.9	77.43	68,527
2021-06-16	77.92	77.64	77.94	77.4897	62,510
2021-06-15	77.78	77.81	77.84	77.63	73,572
2021-06-14	77.36	77.64	77.64	77.33	53,785
2021-06-11	77.38	77.54	77.58	77.3098	36,642
2021-06-10	76.95	76.96	77.05	76.76	81,340
2021-06-09	76.74	76.66	76.87	76.61	59,227
2021-06-08	77.03	76.87	77.0697	76.7751	30,722
2021-06-07	76.98	76.9	76.98	76.705	74,174
2021-06-04	76.53	76.88	76.88	76.48	79,056
2021-06-03	76.19	76.43	76.5265	76.13	61,537
2021-06-02	76.34	76.38	76.39	76.209	162,105
2021-06-01	76.5	76.16	76.53	76.04	48,614
2021-05-31	76.08	75.93	76.18	75.88	137,485
2021-05-28	76.08	75.93	76.18	75.88	137,485

Stock Information

WisdomTree Europe Hedged Equity Fund Company Name:

HEDJ Stock Symbol:

NYSE Market:

Get HEDJ Alerts

News, Short Squeeze, Breakout and More Instantly...

HEDJ - This ETF Offers a Hedged Approach to Europe

The WisdomTree Europe Hedged Equity Fund ( HEDJ ) is an ETF that provides investors with exposure to the European equity market while also hedging against possible fluctuations between the dollar and the euro, notes Jim Woods , fund expert and editor of The Deep Woods . ...