HEES Quote, Trading Chart, H&E Equipment Services Inc.

home / stock / hees / hees quote

Stock Information
Company Name: H&E Equipment Services Inc.
Stock Symbol: HEES
Market: NASDAQ
Website: he-equipment.com
Menu
HEES HEES Quote HEES Short HEES News HEES Articles HEES Message Board
Get HEES Alerts

News, Short Squeeze, Breakout and More Instantly...
HEES Quote
Last:$94.64
Change Percent:-0.39%
Open:$95.01
Previous Close:$94.64
High:$95.05
Low:$94.26
Volume:1,862,561
Last Trade Date Time:05/30/2025 03:39:21 pm
Quotes are delayed by 15 to 20 minutes.
HEES Chart
Last Twenty Trading Days
Date:2025-05-30
Open:$95.01
Close:$94.64
High:$95.05
Low:$94.26
Volume:1,862,561
Date:2025-05-29
Open:$95.31
Close:$95.24
High:$95.31
Low:$94.73
Volume:145,923
Date:2025-05-28
Open:$95.4
Close:$95.08
High:$95.62
Low:$95.01
Volume:222,428
Date:2025-05-27
Open:$95.04
Close:$95.46
High:$95.68
Low:$94.98
Volume:431,948
Date:2025-05-26
Open:$94.36
Close:$94.96
High:$94.85
Low:$94.36
Volume:247,827
Date:2025-05-23
Open:$94.36
Close:$94.64
High:$94.85
Low:$94.36
Volume:247,827
Date:2025-05-22
Open:$94.09
Close:$94.96
High:$95.07
Low:$94.09
Volume:309,887
Date:2025-05-21
Open:$95.76
Close:$94.63
High:$95.83
Low:$94.59
Volume:437,049
Date:2025-05-20
Open:$95.9
Close:$95.93
High:$96.39
Low:$95.875
Volume:444,990
Date:2025-05-19
Open:$95.78
Close:$96.11
High:$96.155
Low:$95.76
Volume:573,753
Date:2025-05-16
Open:$95.84
Close:$96.29
High:$96.445
Low:$95.65
Volume:378,966
Date:2025-05-15
Open:$95.16
Close:$95.98
High:$96.19
Low:$95.16
Volume:1,701,677
Date:2025-05-14
Open:$95.06
Close:$95.02
High:$95.41
Low:$94.635
Volume:446,751
Date:2025-05-13
Open:$95.33
Close:$95.18
High:$95.59
Low:$95.105
Volume:740,118
Date:2025-05-12
Open:$93.68
Close:$94.85
High:$94.86
Low:$93.235
Volume:1,187,602
Date:2025-05-09
Open:$92.03
Close:$91.97
High:$92.68
Low:$91.78
Volume:1,392,418
Date:2025-05-08
Open:$91.07
Close:$91.68
High:$92.17
Low:$90.85
Volume:724,094
Date:2025-05-07
Open:$90.18
Close:$90.6
High:$90.76
Low:$90.18
Volume:630,467
Date:2025-05-06
Open:$89.86
Close:$90.19
High:$90.29
Low:$89.86
Volume:559,971
Date:2025-05-05
Open:$90.36
Close:$90.38
High:$90.81
Low:$90.32
Volume:497,699