HEES Quote, Trading Chart, H&E Equipment Services Inc.

home / stock / hees / hees quote

Stock Information
Company Name: H&E Equipment Services Inc.
Stock Symbol: HEES
Market: NASDAQ
Website: he-equipment.com
Menu
HEES HEES Quote HEES Short HEES News HEES Articles HEES Message Board
Get HEES Alerts

News, Short Squeeze, Breakout and More Instantly...
HEES Quote
Last:$43.175
Change Percent:1.14%
Open:$43.09
Previous Close:$42.69
High:$43.48
Low:$42.84
Volume:25,657
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HEES Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$43.09
Close:$42.69
High:$43.48
Low:$42.84
Volume:25,657
Date:2024-07-05
Open:$43.3
Close:$42.69
High:$43.37
Low:$42.37
Volume:221,135
Date:2024-07-04
Open:$43.59
Close:$43.53
High:$43.699
Low:$42.81
Volume:118,852
Date:2024-07-03
Open:$43.59
Close:$43.53
High:$43.699
Low:$42.81
Volume:118,852
Date:2024-07-02
Open:$42.66
Close:$43.32
High:$43.43
Low:$42.53
Volume:124,640
Date:2024-07-01
Open:$44.17
Close:$42.75
High:$44.275
Low:$42.65
Volume:247,250
Date:2024-06-28
Open:$43.8
Close:$44.17
High:$44.48
Low:$43.74
Volume:674,550
Date:2024-06-27
Open:$43.78
Close:$43.8
High:$44.07
Low:$43.46
Volume:193,972
Date:2024-06-26
Open:$43.37
Close:$43.775
High:$43.8
Low:$42.92
Volume:211,830
Date:2024-06-25
Open:$43.91
Close:$43.55
High:$43.91
Low:$42.815
Volume:157,712
Date:2024-06-24
Open:$43.48
Close:$44.19
High:$44.38
Low:$43.42
Volume:169,347
Date:2024-06-21
Open:$43.77
Close:$43.525
High:$43.97
Low:$43.395
Volume:354,681
Date:2024-06-20
Open:$43.67
Close:$43.71
High:$43.9625
Low:$43.44
Volume:200,554
Date:2024-06-19
Open:$43.42
Close:$43.99
High:$44.13
Low:$42.95
Volume:129,402
Date:2024-06-18
Open:$43.42
Close:$43.99
High:$44.13
Low:$42.95
Volume:129,402
Date:2024-06-17
Open:$42.94
Close:$43.55
High:$43.6
Low:$42.23
Volume:339,706
Date:2024-06-14
Open:$44.19
Close:$42.97
High:$44.21
Low:$42.44
Volume:290,502
Date:2024-06-13
Open:$45.05
Close:$45.04
High:$45.5225
Low:$44.4
Volume:236,899
Date:2024-06-12
Open:$46.06
Close:$45
High:$46.94
Low:$44.96
Volume:294,477
Date:2024-06-11
Open:$44.5
Close:$44.24
High:$44.94
Low:$44.11
Volume:240,092