HEI Quote, Trading Chart, Heico Corporation

home / stock / hei / hei quote

Stock Information
Company Name: Heico Corporation
Stock Symbol: HEI
Market: NYSE
Website: heico.com
Menu
HEI HEI Quote HEI Short HEI News HEI Articles HEI Message Board
Get HEI Alerts

News, Short Squeeze, Breakout and More Instantly...
HEI Quote
Last:$222.53
Change Percent:0.88%
Open:$221.39
Previous Close:$220.59
High:$223.4299
Low:$221.39
Volume:48,938
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HEI Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$221.39
Close:$220.59
High:$223.4299
Low:$221.39
Volume:48,938
Date:2024-07-01
Open:$225.72
Close:$220.59
High:$226.35
Low:$219.89
Volume:363,542
Date:2024-06-28
Open:$227.0882
Close:$223.5
High:$229.2672
Low:$222.8303
Volume:737,516
Date:2024-06-27
Open:$225.67
Close:$226.78
High:$228.23
Low:$224.42
Volume:495,522
Date:2024-06-26
Open:$227.77
Close:$225.3
High:$227.77
Low:$225.01
Volume:446,468
Date:2024-06-25
Open:$228.16
Close:$228.95
High:$230.72
Low:$226.73
Volume:495,335
Date:2024-06-24
Open:$228.86
Close:$227.45
High:$230.94
Low:$227.1
Volume:418,020
Date:2024-06-21
Open:$226.46
Close:$227.26
High:$228.99
Low:$224.81
Volume:503,402
Date:2024-06-20
Open:$228.85
Close:$226.46
High:$232.02
Low:$226.08
Volume:312,334
Date:2024-06-19
Open:$228
Close:$228.78
High:$228.9677
Low:$226.16
Volume:394,266
Date:2024-06-18
Open:$228
Close:$228.78
High:$228.9677
Low:$226.16
Volume:394,266
Date:2024-06-17
Open:$224.19
Close:$227.96
High:$229.01
Low:$223.44
Volume:233,722
Date:2024-06-14
Open:$227.35
Close:$225.17
High:$227.85
Low:$224.33
Volume:275,793
Date:2024-06-13
Open:$225.14
Close:$226.96
High:$227.39
Low:$223.57
Volume:309,063
Date:2024-06-12
Open:$224.21
Close:$225.5
High:$225.93
Low:$221.69
Volume:348,004
Date:2024-06-11
Open:$223.77
Close:$223.73
High:$225
Low:$221.3662
Volume:327,565
Date:2024-06-10
Open:$222.03
Close:$224.71
High:$226.04
Low:$221.1301
Volume:478,420
Date:2024-06-07
Open:$225.2
Close:$222.52
High:$226.3899
Low:$222.47
Volume:315,594
Date:2024-06-06
Open:$227.84
Close:$224.96
High:$229.2999
Low:$224.64
Volume:288,108
Date:2024-06-05
Open:$228.15
Close:$227.66
High:$229.265
Low:$225.98
Volume:433,426