HEI Quote, Trading Chart, Heico Corporation
$143.29 Last:
1.63% Change Percent:
$142.02 Open:
$143.29 Previous Close:
$143.35 High:
$140.96 Low:
260,973 Volume:
06/24/2021 04:43:03 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HEI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 142.02 | 143.29 | 143.35 | 140.96 | 260,973 |
| 2021-06-23 | 140.9 | 140.99 | 142.03 | 139.77 | 203,585 |
| 2021-06-22 | 141.485 | 140.9 | 142.25 | 139.42 | 203,309 |
| 2021-06-21 | 139.23 | 141.14 | 141.14 | 138.81 | 255,812 |
| 2021-06-18 | 137.99 | 137.92 | 138.63 | 137.41 | 434,261 |
| 2021-06-17 | 141.75 | 139.67 | 142.5799 | 138.91 | 410,493 |
| 2021-06-16 | 143.76 | 142.12 | 144 | 141.6 | 235,394 |
| 2021-06-15 | 144.11 | 144.09 | 144.4712 | 143.35 | 243,339 |
| 2021-06-14 | 142.61 | 143.52 | 143.63 | 142.4 | 301,044 |
| 2021-06-11 | 145.39 | 143.34 | 145.66 | 142.38 | 466,585 |
| 2021-06-10 | 146.66 | 145.04 | 146.66 | 144.35 | 291,210 |
| 2021-06-09 | 148.53 | 145.23 | 148.66 | 145.21 | 391,970 |
| 2021-06-08 | 147.55 | 148.24 | 148.95 | 146.52 | 492,463 |
| 2021-06-07 | 147 | 147.14 | 147.24 | 145.77 | 315,705 |
| 2021-06-04 | 145.04 | 146.79 | 146.91 | 145.04 | 330,772 |
| 2021-06-03 | 143.42 | 144.39 | 145 | 142.19 | 337,805 |
| 2021-06-02 | 143.46 | 143.4 | 144.73 | 141.43 | 415,781 |
| 2021-06-01 | 141.85 | 143.04 | 143.76 | 141.26 | 335,735 |
| 2021-05-31 | 139.95 | 140.46 | 141.38 | 139.27 | 370,970 |
| 2021-05-28 | 139.95 | 140.46 | 141.38 | 139.27 | 370,632 |
News, Short Squeeze, Breakout and More Instantly...
-
Flight Support Group acquires Camtronics MRO. HOLLYWOOD, FL and TULSA, OK / ACCESSWIRE / June 24, 2021 / HEICO Corporation (NYSE:HEI.A and HEI) announced today that its Flight Support Group has acquired 80.1% of the operating assets of Camtronics LLC ("Camtronics") for cash at closing. ...
-
HEICO Corporation (NYSE:HEI.A) (NYSE:HEI) announced today that its Board of Directors approved a 12.5% increase in the semi-annual cash dividend to $.09 per share from $.08 per share, payable on both classes of its common stock. The cash dividend is payable on July 15, 2021 to sharehold...
-
Heico Corporation (NYSE:HEI) traded at a new 52-week high today of $147.00. So far today approximately 61,000 shares have been exchanged, as compared to an average 30-day volume of 328,000 shares. Heico is an aerospace and defense supplier that primarily focuses on creating niche replace...