Last: | $206.46 |
---|---|
Change Percent: | -0.18% |
Open: | $207.19 |
Close: | $206.46 |
High: | $209.6512 |
Low: | $206.44 |
Volume: | 298,597 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$206.46 | $207.19 | $206.46 | $209.6512 | $206.44 | 298,597 | 04-26-2024 |
$206.82 | $203.76 | $206.82 | $206.92 | $201.81 | 211,851 | 04-25-2024 |
$204.75 | $204.94 | $204.75 | $206.38 | $202.37 | 287,521 | 04-24-2024 |
$204.82 | $200.2 | $204.82 | $206.34 | $199.935 | 441,275 | 04-23-2024 |
$199.41 | $198.12 | $199.41 | $200.33 | $197.98 | 297,538 | 04-22-2024 |
$197.1 | $197.15 | $197.1 | $199.27 | $196.38 | 332,291 | 04-19-2024 |
$196.66 | $197.5 | $196.66 | $200.25 | $196.64 | 342,611 | 04-18-2024 |
$197.55 | $199.57 | $197.55 | $199.84 | $195.31 | 484,904 | 04-17-2024 |
$198.34 | $193.67 | $198.34 | $199.43 | $193.66 | 531,011 | 04-16-2024 |
$193.73 | $194.73 | $193.73 | $198.186 | $192.875 | 393,343 | 04-15-2024 |
$191.76 | $192.38 | $191.76 | $195.31 | $191.0677 | 461,918 | 04-12-2024 |
$193.79 | $190.57 | $193.79 | $194.83 | $189.13 | 402,128 | 04-11-2024 |
$190.73 | $185.73 | $190.73 | $190.95 | $185.29 | 395,649 | 04-10-2024 |
$187.76 | $187.74 | $187.76 | $188.11 | $185.03 | 326,078 | 04-09-2024 |
$188.18 | $189.35 | $188.18 | $190.425 | $187.97 | 263,425 | 04-08-2024 |
$189.13 | $188.67 | $189.13 | $189.62 | $188.18 | 173,910 | 04-05-2024 |
$187.9 | $189.33 | $187.9 | $190.45 | $186.6629 | 206,077 | 04-04-2024 |
$187.95 | $187.2 | $187.95 | $189.28 | $186.99 | 261,064 | 04-03-2024 |
$187.69 | $187.25 | $187.69 | $187.915 | $185.43 | 271,299 | 04-02-2024 |
$188.26 | $191.69 | $188.26 | $191.69 | $186.8107 | 331,824 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-26 13:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) rose 90.2% to $0.2302 on volume of 145,513,222 shares Pineapple Energy Inc. (PEGY) rose 47.8% to $0.0677 on volume of 101,675,442 shares AGBA Group Holding Limited (AGBA) rose 8.7% to $2.7186 on volume of 17,457,670 s...
2024-04-12 03:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...