HEI Quote, Trading Chart, Heico Corporation
$123.33 Last:
0.27% Change Percent:
$124.68 Open:
$123.33 Previous Close:
$124.68 High:
$117.06 Low:
625,355 Volume:
03/05/2021 04:56:42 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 124.68 | 123.33 | 124.68 | 117.06 | 625,355 |
| 2021-03-04 | 126.55 | 123 | 127.7 | 121.17 | 361,155 |
| 2021-03-03 | 129.83 | 126.56 | 130.05 | 126.46 | 168,018 |
| 2021-03-02 | 129.99 | 129.3 | 130.485 | 128.76 | 166,018 |
| 2021-03-01 | 128.45 | 130.17 | 130.99 | 128.22 | 307,285 |
| 2021-02-26 | 127.94 | 125.78 | 127.94 | 124.26 | 478,408 |
| 2021-02-25 | 132.29 | 127.9 | 132.515 | 126.99 | 516,669 |
| 2021-02-24 | 128.61 | 133.04 | 134.47 | 127.17 | 506,202 |
| 2021-02-23 | 128.67 | 132.37 | 132.75 | 128.125 | 386,222 |
| 2021-02-22 | 130.42 | 129.59 | 132.247 | 129.3 | 208,156 |
| 2021-02-19 | 128.75 | 132.16 | 132.29 | 128.555 | 290,245 |
| 2021-02-18 | 127.07 | 128.09 | 128.84 | 126.29 | 219,659 |
| 2021-02-17 | 126.48 | 128.34 | 128.91 | 125.8 | 226,026 |
| 2021-02-16 | 128.64 | 127.36 | 129.09 | 127.21 | 267,441 |
| 2021-02-15 | 129.54 | 128.54 | 130.2 | 128.35 | 298,580 |
| 2021-02-12 | 129.54 | 128.54 | 130.2 | 128.35 | 298,580 |
| 2021-02-11 | 130.62 | 130.45 | 132.09 | 129.74 | 201,625 |
| 2021-02-10 | 132.2 | 129.91 | 133.04 | 129.77 | 268,917 |
| 2021-02-09 | 131.46 | 131.54 | 131.85 | 129.5 | 193,728 |
| 2021-02-08 | 129.77 | 131.84 | 131.94 | 129.77 | 205,125 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Heico Corp (NYSE: HEI) Q1 2021 Earnings Call Feb 24, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Heico Corp (HEI) Q1 2021 Earnings Call Transcript
-
Second Consecutive Quarter of Sequential Improvement in Net Sales and Operating Income at Flight Support Group HEICO Corporation (NYSE: HEI.A) (NYSE: HEI) today reported net income of $70.6 million, or $.51 per diluted share, in the first quarter of fiscal 2021, as compa...
-
HEICO Corporation (NYSE: HEI.A) (NYSE: HEI) today congratulated NASA, Jet Propulsion Laboratory (JPL) and their partners on the successful Mars Perseverance Rover Landing yesterday, February 18, 2021. Once again, NASA and JPL demonstrated remarkable talent and capabilities despite a yea...