HEI Short Information, Heico Corporation
Stock Information
| Company Name: |
Heico Corporation |
| Stock Symbol: |
HEI |
| Market: |
NYSE |
| Website: |
heico.com |
Get HEI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,816 |
| Total Actual Volume |
8,470,560 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $225.72 |
| Close: | $220.59 |
| High: | $226.35 |
| Volume: | 363,542 |
| Short Volume: | 160 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-28 |
| Open: | $227.0882 |
| Close: | $223.5 |
| High: | $229.2672 |
| Volume: | 737,516 |
| Short Volume: | 1,838 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-27 |
| Open: | $225.67 |
| Close: | $226.78 |
| High: | $228.23 |
| Volume: | 495,522 |
| Short Volume: | 1,587 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-26 |
| Open: | $227.77 |
| Close: | $225.3 |
| High: | $227.77 |
| Volume: | 446,468 |
| Short Volume: | 601 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $228.16 |
| Close: | $228.95 |
| High: | $230.72 |
| Volume: | 495,335 |
| Short Volume: | 2,737 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-24 |
| Open: | $228.86 |
| Close: | $227.45 |
| High: | $230.94 |
| Volume: | 418,020 |
| Short Volume: | 288 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $226.46 |
| Close: | $227.26 |
| High: | $228.99 |
| Volume: | 503,402 |
| Short Volume: | 158 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $228.85 |
| Close: | $226.46 |
| High: | $232.02 |
| Volume: | 312,334 |
| Short Volume: | 40 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $228 |
| Close: | $228.78 |
| High: | $228.9677 |
| Volume: | 394,266 |
| Short Volume: | 252 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $224.19 |
| Close: | $227.96 |
| High: | $229.01 |
| Volume: | 233,722 |
| Short Volume: | 118 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $227.35 |
| Close: | $225.17 |
| High: | $227.85 |
| Volume: | 275,793 |
| Short Volume: | 269 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-13 |
| Open: | $225.14 |
| Close: | $226.96 |
| High: | $227.39 |
| Volume: | 309,063 |
| Short Volume: | 327 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-12 |
| Open: | $224.21 |
| Close: | $225.5 |
| High: | $225.93 |
| Volume: | 348,004 |
| Short Volume: | 691 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-11 |
| Open: | $223.77 |
| Close: | $223.73 |
| High: | $225 |
| Volume: | 327,565 |
| Short Volume: | 960 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-10 |
| Open: | $222.03 |
| Close: | $224.71 |
| High: | $226.04 |
| Volume: | 478,420 |
| Short Volume: | 775 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-07 |
| Open: | $225.2 |
| Close: | $222.52 |
| High: | $226.3899 |
| Volume: | 315,594 |
| Short Volume: | 493 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-06 |
| Open: | $227.84 |
| Close: | $224.96 |
| High: | $229.2999 |
| Volume: | 288,108 |
| Short Volume: | 543 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-05 |
| Open: | $228.15 |
| Close: | $227.66 |
| High: | $229.265 |
| Volume: | 433,426 |
| Short Volume: | 1,080 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-04 |
| Open: | $225.01 |
| Close: | $228.6 |
| High: | $228.78 |
| Volume: | 706,863 |
| Short Volume: | 2,202 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-03 |
| Open: | $222.81 |
| Close: | $222.48 |
| High: | $224 |
| Volume: | 587,597 |
| Short Volume: | 1,697 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.