home / stock / heiny / heiny short

HEINY Short Information, Heineken N.V. ADR Level 1

Stock Information
Company Name: Heineken N.V. ADR Level 1
Stock Symbol: HEINY
Market: OTC
Website: theheinekencompany.com
Menu
HEINY HEINY Quote HEINY Short HEINY News HEINY Articles HEINY Message Board
Get HEINY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 237,885
Total Actual Volume 1,684,349
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$48.18
Close:$48.31
High:$48.35
Volume:60,736
Short Volume:7,272
Short Percentage:11.97%
Stock Date:2024-07-15
Open:$48.501
Close:$48.45
High:$48.64
Volume:105,479
Short Volume:54,258
Short Percentage:51.44%
Stock Date:2024-07-12
Open:$48.42
Close:$48.63
High:$48.73
Volume:81,467
Short Volume:9,810
Short Percentage:12.04%
Stock Date:2024-07-11
Open:$48.81
Close:$48.53
High:$48.917
Volume:32,923
Short Volume:7,795
Short Percentage:23.68%
Stock Date:2024-07-10
Open:$48.0375
Close:$48.3
High:$48.41
Volume:27,830
Short Volume:6,921
Short Percentage:24.87%
Stock Date:2024-07-09
Open:$47.955
Close:$48.1
High:$48.11
Volume:60,684
Short Volume:9,135
Short Percentage:15.05%
Stock Date:2024-07-08
Open:$48.405
Close:$47.89
High:$48.4302
Volume:37,582
Short Volume:10,832
Short Percentage:28.82%
Stock Date:2024-07-05
Open:$48.835
Close:$48.72
High:$48.85
Volume:40,143
Short Volume:9,721
Short Percentage:24.22%
Stock Date:2024-07-03
Open:$48.59
Close:$48.48
High:$48.7685
Volume:28,238
Short Volume:787
Short Percentage:2.79%
Stock Date:2024-07-02
Open:$48.12
Close:$48.3
High:$48.4
Volume:63,520
Short Volume:5,359
Short Percentage:8.44%
Stock Date:2024-07-01
Open:$48.56
Close:$48.21
High:$48.64
Volume:228,153
Short Volume:7,242
Short Percentage:3.17%
Stock Date:2024-06-28
Open:$48.46
Close:$48.32
High:$48.4985
Volume:56,558
Short Volume:16,843
Short Percentage:29.78%
Stock Date:2024-06-27
Open:$49.1
Close:$49.06
High:$49.175
Volume:64,046
Short Volume:3,864
Short Percentage:6.03%
Stock Date:2024-06-26
Open:$49.57
Close:$49.83
High:$50
Volume:49,694
Short Volume:3,628
Short Percentage:7.30%
Stock Date:2024-06-25
Open:$49.93
Close:$50.07
High:$50.13
Volume:72,082
Short Volume:7,277
Short Percentage:10.10%
Stock Date:2024-06-24
Open:$49.61
Close:$49.46
High:$49.86
Volume:139,710
Short Volume:16,091
Short Percentage:11.52%
Stock Date:2024-06-21
Open:$49.65
Close:$49.55
High:$49.87
Volume:147,501
Short Volume:11,875
Short Percentage:8.05%
Stock Date:2024-06-20
Open:$50.08
Close:$50.0125
High:$50.3381
Volume:213,731
Short Volume:12,108
Short Percentage:5.67%
Stock Date:2024-06-18
Open:$49.86
Close:$49.62
High:$49.905
Volume:126,006
Short Volume:20,829
Short Percentage:16.53%
Stock Date:2024-06-17
Open:$50.32
Close:$50.41
High:$50.55
Volume:48,266
Short Volume:16,238
Short Percentage:33.64%