HEINY Quote, Trading Chart, Heineken N.V ADR

home / stock / heiny / heiny quote

Stock Information
Company Name: Heineken N.V ADR
Stock Symbol: HEINY
Market: OTC
Website: theheinekencompany.com
Menu
Get HEINY Alerts

News, Short Squeeze, Breakout and More Instantly...
HEINY Quote
Last:$44.29
Change Percent:1.98%
Open:$44.5
Previous Close:$44.29
High:$44.594
Low:$44.16
Volume:59,999
Last Trade Date Time:10/30/2026 03:59:42 pm
Quotes are delayed by 15 to 20 minutes.
HEINY Chart
Last Twenty Trading Days
Date:2026-10-30
Open:$44.5
Close:$44.29
High:$44.594
Low:$44.16
Volume:59,999
Date:2026-10-29
Open:$43.94
Close:$43.43
High:$44.01
Low:$43.14
Volume:97,173
Date:2026-10-28
Open:$43.41
Close:$43.49
High:$43.69
Low:$43.355
Volume:43,703
Date:2026-10-27
Open:$42.48
Close:$42.79
High:$42.95
Low:$42.47
Volume:37,603
Date:2026-10-26
Open:$42.93
Close:$43.01
High:$43.1591
Low:$42.9
Volume:39,881
Date:2026-10-23
Open:$43.73
Close:$43.35
High:$43.74
Low:$43.26
Volume:44,014
Date:2026-10-22
Open:$43.07
Close:$43.88
High:$43.91
Low:$43.03
Volume:76,096
Date:2026-10-21
Open:$42.96
Close:$42.95
High:$43.11
Low:$42.72
Volume:31,949
Date:2026-10-16
Open:$42.38
Close:$42.59
High:$42.7569
Low:$42.38
Volume:77,574
Date:2026-10-15
Open:$42
Close:$41.79
High:$42.1
Low:$41.7305
Volume:69,240
Date:2026-10-14
Open:$40.66
Close:$41.26
High:$41.26
Low:$40.46
Volume:1,178,072
Date:2026-10-13
Open:$40.9
Close:$40.56
High:$40.9
Low:$40.32
Volume:1,535,528
Date:2026-10-12
Open:$40.14
Close:$40.36
High:$40.4728
Low:$40.13
Volume:88,583
Date:2026-10-09
Open:$39.83
Close:$39.92
High:$40.01
Low:$39.675
Volume:195,282
Date:2026-10-08
Open:$39.57
Close:$40.02
High:$40.09
Low:$39.51
Volume:260,479
Date:2026-10-07
Open:$39.64
Close:$39.485
High:$39.73
Low:$39.37
Volume:62,725
Date:2026-10-06
Open:$39.66
Close:$39.465
High:$39.69
Low:$39.391
Volume:99,561
Date:2026-10-05
Open:$39.37
Close:$39.38
High:$39.43
Low:$39.14
Volume:80,225
Date:2026-10-02
Open:$39.35
Close:$39.37
High:$39.59
Low:$39.21
Volume:76,725
Date:2026-10-01
Open:$39.21
Close:$38.79
High:$39.5813
Low:$38.66
Volume:128,703