HENC Quote, Trading Chart, Hero Technologies Inc.


home / stock / henc / henc quote


Stock Information

Company Name: Hero Technologies Inc.
Stock Symbol: HENC
Market: OTC
Website: herotechnologiesinc.com

Menu

HENC HENC Quote HENC Short HENC News HENC Articles HENC Message Board
Get HENC Alerts

News, Short Squeeze, Breakout and More Instantly...

HENC Quote

Last:$0.078
Change Percent:4.28%
Open:$0.073845
Previous Close:$0.078
High:$0.0785
Low:$0.07
Volume:254,667
Last Trade Date Time:10/22/2021 04:54:58 pm
Quotes are delayed by 15 to 20 minutes.
HENC Chart

Last Twenty Trading Days

Date:2021-10-22
Open:$0.073845
Close:$0.078
High:$0.0785
Low:$0.07
Volume:254,667
Date:2021-10-21
Open:$0.0705
Close:$0.0748
High:$0.0753
Low:$0.0705
Volume:40,792
Date:2021-10-20
Open:$0.0701
Close:$0.0748
High:$0.0748
Low:$0.0701
Volume:21,736
Date:2021-10-19
Open:$0.073475
Close:$0.075
High:$0.078
Low:$0.07
Volume:242,560
Date:2021-10-18
Open:$0.07
Close:$0.078
High:$0.078
Low:$0.07
Volume:148,591
Date:2021-10-15
Open:$0.07
Close:$0.079
High:$0.079
Low:$0.07
Volume:4,200
Date:2021-10-14
Open:$0.07
Close:$0.079
High:$0.079
Low:$0.07
Volume:1,501
Date:2021-10-13
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.07
Volume:4,170
Date:2021-10-12
Open:$0.075
Close:$0.072
High:$0.08
Low:$0.0668
Volume:111,775
Date:2021-10-11
Open:$0.0695
Close:$0.0795
High:$0.0795
Low:$0.0695
Volume:58,180
Date:2021-10-08
Open:$0.071
Close:$0.079
High:$0.079
Low:$0.071
Volume:49,111
Date:2021-10-07
Open:$0.07415
Close:$0.078
High:$0.08
Low:$0.0507
Volume:405,206
Date:2021-10-06
Open:$0.071
Close:$0.08
High:$0.08
Low:$0.071
Volume:108,260
Date:2021-10-05
Open:$0.0785
Close:$0.0768
High:$0.0825
Low:$0.072
Volume:334,991
Date:2021-10-04
Open:$0.0785
Close:$0.0824
High:$0.0824
Low:$0.0785
Volume:5,792
Date:2021-10-01
Open:$0.0772
Close:$0.0811
High:$0.0849
Low:$0.0772
Volume:15,020
Date:2021-09-30
Open:$0.0849
Close:$0.0785
High:$0.0849
Low:$0.0785
Volume:245,564
Date:2021-09-29
Open:$0.084305
Close:$0.0849
High:$0.0849
Low:$0.0772
Volume:68,008
Date:2021-09-28
Open:$0.08201
Close:$0.0849
High:$0.085
Low:$0.0777
Volume:125,617
Date:2021-09-27
Open:$0.08255
Close:$0.0846
High:$0.0846
Low:$0.0716
Volume:436,241