HENC Quote, Trading Chart, Hero Technologies Inc.

home / stock / henc / henc quote

Stock Information
Company Name: Hero Technologies Inc.
Stock Symbol: HENC
Market: OTC
Website: herotechnologiesinc.com
Menu
HENC HENC Quote HENC Short HENC News HENC Articles HENC Message Board
Get HENC Alerts

News, Short Squeeze, Breakout and More Instantly...
HENC Quote
Last:$0.0048
Change Percent:-33.33%
Open:$0.0048
Previous Close:$0.0048
High:$0.0048
Low:$0.0048
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HENC Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$0.0048
Close:$0.0048
High:$0.0048
Low:$0.0048
Volume:100
Date:2024-04-25
Open:$0.003
Close:$0.0036
High:$0.003975
Low:$0.003
Volume:350
Date:2024-04-24
Open:$0.0047
Close:$0.0048
High:$0.0048
Low:$0.0045
Volume:2,137,605
Date:2024-04-23
Open:$0.003
Close:$0.0047
High:$0.0047
Low:$0.003
Volume:200
Date:2024-04-22
Open:$0.0031
Close:$0.0047
High:$0.0047
Low:$0.003
Volume:106,465
Date:2024-04-19
Open:$0.0048
Close:$0.005
High:$0.005
Low:$0.003765
Volume:215,287
Date:2024-04-16
Open:$0
Close:$0.0048
High:$0
Low:$0
Volume:21
Date:2024-04-12
Open:$0.00405
Close:$0.0048
High:$0.0048
Low:$0.00405
Volume:550
Date:2024-04-11
Open:$0.00555
Close:$0.0051
High:$0.00555
Low:$0.00405
Volume:28,015
Date:2024-04-10
Open:$0.0064
Close:$0.0051
High:$0.0064
Low:$0.003
Volume:127,524
Date:2024-04-09
Open:$0
Close:$0.00682
High:$0
Low:$0
Volume:4
Date:2024-04-05
Open:$0.00669
Close:$0.00682
High:$0.00682
Low:$0.0064
Volume:80,098
Date:2024-04-04
Open:$0
Close:$0.007
High:$0
Low:$0
Volume:5
Date:2024-04-03
Open:$0
Close:$0.007
High:$0
Low:$0
Volume:50
Date:2024-04-02
Open:$0
Close:$0.007
High:$0
Low:$0
Volume:60
Date:2024-04-01
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:4,040
Date:2024-03-29
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:100,379
Date:2024-03-28
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:100,379
Date:2024-03-27
Open:$0.0064
Close:$0.007
High:$0.007
Low:$0.0057
Volume:393,665
Date:2024-03-26
Open:$0.005
Close:$0.00598
High:$0.00598
Low:$0.005
Volume:30,100