HENOY Quote, Trading Chart, Henkel AG & Co KGAA ADR Repstg Pfd Shs

home / stock / henoy / henoy quote

Stock Information
Company Name: Henkel AG & Co KGAA ADR Repstg Pfd Shs
Stock Symbol: HENOY
Market: OTC
Menu
HENOY HENOY Quote HENOY Short HENOY News HENOY Articles HENOY Message Board
Get HENOY Alerts

News, Short Squeeze, Breakout and More Instantly...
HENOY Quote
Last:$22.17
Change Percent:0.58%
Open:$22.13
Previous Close:$22.17
High:$22.28
Low:$22.0988
Volume:8,483
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HENOY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$22.13
Close:$22.17
High:$22.28
Low:$22.0988
Volume:8,483
Date:2024-07-04
Open:$22.13
Close:$22.26
High:$22.26
Low:$22.09
Volume:6,599
Date:2024-07-03
Open:$22.13
Close:$22.26
High:$22.26
Low:$22.09
Volume:6,599
Date:2024-07-02
Open:$22.2035
Close:$22.245
High:$22.27
Low:$22.19
Volume:5,769
Date:2024-07-01
Open:$22.47
Close:$22.3275
High:$22.52
Low:$22.31
Volume:6,228
Date:2024-06-28
Open:$22.12
Close:$22.29
High:$22.33
Low:$22.12
Volume:10,117
Date:2024-06-27
Open:$22.4935
Close:$22.43
High:$22.51
Low:$22.38
Volume:9,041
Date:2024-06-26
Open:$22.04
Close:$22.295
High:$22.33
Low:$22.04
Volume:8,212
Date:2024-06-25
Open:$22.13
Close:$22.1075
High:$22.15
Low:$22.06
Volume:17,091
Date:2024-06-24
Open:$22.1135
Close:$22.32
High:$22.37
Low:$22.1135
Volume:18,688
Date:2024-06-21
Open:$21.86
Close:$21.922
High:$21.94
Low:$21.86
Volume:8,068
Date:2024-06-20
Open:$22.2925
Close:$22.04
High:$22.2925
Low:$22.01
Volume:19,082
Date:2024-06-19
Open:$22.47
Close:$22.37
High:$22.48
Low:$22.37
Volume:12,261
Date:2024-06-18
Open:$22.47
Close:$22.37
High:$22.48
Low:$22.37
Volume:12,261
Date:2024-06-17
Open:$22.29
Close:$22.4001
High:$22.43
Low:$22.2635
Volume:14,146
Date:2024-06-14
Open:$22.191
Close:$22.2
High:$22.225
Low:$22.1465
Volume:4,366
Date:2024-06-13
Open:$22.72
Close:$22.7
High:$22.75
Low:$22.7
Volume:4,487
Date:2024-06-12
Open:$23.15
Close:$23
High:$23.18
Low:$22.991
Volume:9,443
Date:2024-06-11
Open:$22.7529
Close:$22.83
High:$22.85
Low:$22.62
Volume:14,122
Date:2024-06-10
Open:$22.63
Close:$22.86
High:$22.87
Low:$22.63
Volume:11,353