home / stock / henoy / henoy quote
Last: | $19.57 |
---|---|
Change Percent: | -1.75% |
Open: | $19.79 |
Close: | $19.57 |
High: | $19.79 |
Low: | $19.5 |
Volume: | 12,889 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.57 | $19.79 | $19.57 | $19.79 | $19.5 | 12,889 | 04-26-2024 |
$19.45 | $19.26 | $19.45 | $19.49 | $19.26 | 51,748 | 04-25-2024 |
$19.37 | $19.35 | $19.37 | $19.41 | $19.309 | 19,277 | 04-24-2024 |
$19.32 | $19.23 | $19.32 | $19.39 | $19.23 | 11,690 | 04-23-2024 |
$19.59 | $19.35 | $19.59 | $19.84 | $19.35 | 8,470 | 04-22-2024 |
$19.1545 | $19.22 | $19.1545 | $19.23 | $19.14 | 6,656 | 04-19-2024 |
$19.0665 | $19.126 | $19.0665 | $19.18 | $19.02 | 10,727 | 04-18-2024 |
$18.93 | $19 | $18.93 | $19.01 | $18.87 | 11,340 | 04-17-2024 |
$18.83 | $18.76 | $18.83 | $18.83 | $18.76 | 18,938 | 04-16-2024 |
$18.97 | $19.095 | $18.97 | $19.095 | $18.95 | 9,021 | 04-15-2024 |
$19.06 | $19.135 | $19.06 | $19.15 | $19.02 | 8,348 | 04-12-2024 |
$19.42 | $19.44 | $19.42 | $19.47 | $19.31 | 19,397 | 04-11-2024 |
$19.48 | $19.47 | $19.48 | $19.54 | $19.445 | 10,734 | 04-10-2024 |
$19.6 | $19.6 | $19.6 | $19.6 | $19.55 | 6,894 | 04-09-2024 |
$19.65 | $19.65 | $19.65 | $19.695 | $19.62 | 189,475 | 04-08-2024 |
$19.61 | $19.595 | $19.61 | $19.6599 | $19.48 | 1,151,238 | 04-05-2024 |
$19.8 | $19.97 | $19.8 | $19.988 | $19.8 | 268,915 | 04-04-2024 |
$20.11 | $20.0772 | $20.11 | $20.12 | $20.0772 | 9,580 | 04-03-2024 |
$20.3325 | $20.31 | $20.3325 | $20.39 | $20.3 | 9,932 | 04-02-2024 |
$20.04 | $20.1025 | $20.04 | $20.1025 | $19.91 | 8,016 | 04-01-2024 |