home / stock / henoy / henoy short

HENOY Short Information, Henkel AG & Co KGAA ADR Repstg Pfd Shs

Stock Information
Company Name: Henkel AG & Co KGAA ADR Repstg Pfd Shs
Stock Symbol: HENOY
Market: OTC
Menu
HENOY HENOY Quote HENOY Short HENOY News HENOY Articles HENOY Message Board
Get HENOY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 43,320
Total Actual Volume 204,044
Short Trends
Cover Days 16
Short Days 2
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$22.13
Close:$22.17
High:$22.28
Volume:8,483
Short Volume:4,351
Short Percentage:51.29%
Stock Date:2024-07-03
Open:$22.13
Close:$22.26
High:$22.26
Volume:6,599
Short Volume:1,444
Short Percentage:21.88%
Stock Date:2024-07-02
Open:$22.2035
Close:$22.245
High:$22.27
Volume:5,769
Short Volume:672
Short Percentage:11.65%
Stock Date:2024-07-01
Open:$22.47
Close:$22.3275
High:$22.52
Volume:6,228
Short Volume:49
Short Percentage:0.79%
Stock Date:2024-06-28
Open:$22.12
Close:$22.29
High:$22.33
Volume:10,117
Short Volume:260
Short Percentage:2.57%
Stock Date:2024-06-27
Open:$22.4935
Close:$22.43
High:$22.51
Volume:9,041
Short Volume:326
Short Percentage:3.61%
Stock Date:2024-06-26
Open:$22.04
Close:$22.295
High:$22.33
Volume:8,212
Short Volume:136
Short Percentage:1.66%
Stock Date:2024-06-25
Open:$22.13
Close:$22.1075
High:$22.15
Volume:17,091
Short Volume:334
Short Percentage:1.95%
Stock Date:2024-06-24
Open:$22.1135
Close:$22.32
High:$22.37
Volume:18,688
Short Volume:5,341
Short Percentage:28.58%
Stock Date:2024-06-21
Open:$21.86
Close:$21.922
High:$21.94
Volume:8,068
Short Volume:278
Short Percentage:3.45%
Stock Date:2024-06-20
Open:$22.2925
Close:$22.04
High:$22.2925
Volume:19,082
Short Volume:4,924
Short Percentage:25.80%
Stock Date:2024-06-18
Open:$22.47
Close:$22.37
High:$22.48
Volume:12,261
Short Volume:1,862
Short Percentage:15.19%
Stock Date:2024-06-17
Open:$22.29
Close:$22.4001
High:$22.43
Volume:14,146
Short Volume:11,582
Short Percentage:81.87%
Stock Date:2024-06-14
Open:$22.191
Close:$22.2
High:$22.225
Volume:4,366
Short Volume:570
Short Percentage:13.06%
Stock Date:2024-06-13
Open:$22.72
Close:$22.7
High:$22.75
Volume:4,487
Short Volume:894
Short Percentage:19.92%
Stock Date:2024-06-12
Open:$23.15
Close:$23
High:$23.18
Volume:9,443
Short Volume:1,051
Short Percentage:11.13%
Stock Date:2024-06-11
Open:$22.7529
Close:$22.83
High:$22.85
Volume:14,122
Short Volume:5,132
Short Percentage:36.34%
Stock Date:2024-06-10
Open:$22.63
Close:$22.86
High:$22.87
Volume:11,353
Short Volume:2,243
Short Percentage:19.76%
Stock Date:2024-06-07
Open:$22.81
Close:$22.83
High:$22.98
Volume:13,646
Short Volume:824
Short Percentage:6.04%
Stock Date:2024-06-06
Open:$22.8715
Close:$22.86
High:$22.8715
Volume:2,842
Short Volume:1,047
Short Percentage:36.84%