home / stock / henoy / henoy short
Short Information | Henkel AG & Co KGAA ADR Repstg Pfd Shs (OTCMKTS:HENOY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 93,697 |
Total Actual Volume | 1,843,285 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 1 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 4,685 |
Average Short Percentage | 23.86% |
Is there a HENOY Short Squeeze or Breakout about to happen?
See the HENOY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $19.79 | $19.57 | $19.79 | $19.5 | 12,889 | 5,448 | 42.27% |
04-25-2024 | $19.26 | $19.45 | $19.49 | $19.26 | 51,748 | 41,945 | 81.06% |
04-24-2024 | $19.35 | $19.37 | $19.41 | $19.309 | 19,277 | 3,158 | 16.38% |
04-23-2024 | $19.23 | $19.32 | $19.39 | $19.23 | 11,690 | 5,553 | 47.5% |
04-22-2024 | $19.35 | $19.59 | $19.84 | $19.35 | 8,470 | 2,815 | 33.23% |
04-19-2024 | $19.22 | $19.1545 | $19.23 | $19.14 | 6,656 | 1,785 | 26.82% |
04-18-2024 | $19.126 | $19.0665 | $19.18 | $19.02 | 10,727 | 1,661 | 15.48% |
04-17-2024 | $19 | $18.93 | $19.01 | $18.87 | 11,340 | 2,645 | 23.32% |
04-16-2024 | $18.76 | $18.83 | $18.83 | $18.76 | 18,938 | 6,034 | 31.86% |
04-15-2024 | $19.095 | $18.97 | $19.095 | $18.95 | 9,021 | 3,074 | 34.08% |
04-12-2024 | $19.135 | $19.06 | $19.15 | $19.02 | 8,348 | 1,248 | 14.95% |
04-11-2024 | $19.44 | $19.42 | $19.47 | $19.31 | 19,397 | 2,361 | 12.17% |
04-10-2024 | $19.47 | $19.48 | $19.54 | $19.445 | 10,734 | 342 | 3.19% |
04-09-2024 | $19.6 | $19.6 | $19.6 | $19.55 | 6,894 | 1 | 0.01% |
04-08-2024 | $19.65 | $19.65 | $19.695 | $19.62 | 189,475 | 648 | 0.34% |
04-05-2024 | $19.595 | $19.61 | $19.6599 | $19.48 | 1,151,238 | 1,552 | 0.13% |
04-04-2024 | $19.97 | $19.8 | $19.988 | $19.8 | 268,915 | 4,850 | 1.8% |
04-03-2024 | $20.0772 | $20.11 | $20.12 | $20.0772 | 9,580 | 1,711 | 17.86% |
04-02-2024 | $20.31 | $20.3325 | $20.39 | $20.3 | 9,932 | 4,509 | 45.4% |
04-01-2024 | $20.1025 | $20.04 | $20.1025 | $19.91 | 8,016 | 2,357 | 29.4% |