HEO:CC Quote, Trading Chart, H2O Innovation Inc.

home / stock / heo:cc / heo:cc quote

Stock Information
Company Name: H2O Innovation Inc.
Stock Symbol: HEO:CC
Market: TSXVC
Website: h2oinnovation.com
Menu
HEO:CC HEO:CC Quote HEO:CC Short HEO:CC News HEO:CC Articles HEO:CC Message Board
Get HEO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HEO:CC Quote
Last:$2.34
Change Percent:0.43%
Open:$2.33
Previous Close:$2.34
High:$2.38
Low:$2.33
Volume:57,165
Last Trade Date Time:03/21/2022 04:54:12 pm
Quotes are delayed by 15 to 20 minutes.
HEO:CC Chart
Last Twenty Trading Days
Date:2022-03-21
Open:$2.33
Close:$2.34
High:$2.38
Low:$2.33
Volume:57,165
Date:2022-03-18
Open:$2.35
Close:$2.33
High:$2.35
Low:$2.31
Volume:51,625
Date:2022-03-17
Open:$2.35
Close:$2.31
High:$2.35
Low:$2.3
Volume:38,860
Date:2022-03-16
Open:$2.36
Close:$2.33
High:$2.36
Low:$2.3
Volume:40,823
Date:2022-03-15
Open:$2.33
Close:$2.33
High:$2.37
Low:$2.29
Volume:89,624
Date:2022-03-14
Open:$2.38
Close:$2.38
High:$2.38
Low:$2.25
Volume:57,654
Date:2022-03-11
Open:$2.29
Close:$2.33
High:$2.42
Low:$2.25
Volume:197,728
Date:2022-03-10
Open:$2.24
Close:$2.27
High:$2.27
Low:$2.17
Volume:149,733
Date:2022-03-09
Open:$2.19
Close:$2.24
High:$2.24
Low:$2.12
Volume:926,581
Date:2022-03-08
Open:$2.1
Close:$2.14
High:$2.17
Low:$2.04
Volume:231,022
Date:2022-03-07
Open:$2.2
Close:$2.09
High:$2.21
Low:$2.05
Volume:386,760
Date:2022-03-04
Open:$2.35
Close:$2.23
High:$2.35
Low:$2.21
Volume:263,049
Date:2022-03-03
Open:$2.34
Close:$2.34
High:$2.38
Low:$2.3
Volume:74,839
Date:2022-03-02
Open:$2.3
Close:$2.35
High:$2.38
Low:$2.29
Volume:107,068
Date:2022-03-01
Open:$2.34
Close:$2.33
High:$2.35
Low:$2.29
Volume:229,659
Date:2022-02-25
Open:$2.48
Close:$2.41
High:$2.48
Low:$2.37
Volume:80,569
Date:2022-02-24
Open:$2.37
Close:$2.45
High:$2.47
Low:$2.28
Volume:289,937
Date:2022-02-23
Open:$2.43
Close:$2.42
High:$2.5
Low:$2.39
Volume:102,530
Date:2022-02-22
Open:$2.45
Close:$2.46
High:$2.49
Low:$2.4
Volume:78,841
Date:2022-02-18
Open:$2.46
Close:$2.5
High:$2.56
Low:$2.46
Volume:106,263