home / stock / heo:cc / heo:cc quote
Last: | $2.34 |
---|---|
Change Percent: | 0.43% |
Open: | $2.33 |
Close: | $2.34 |
High: | $2.38 |
Low: | $2.33 |
Volume: | 57,165 |
Last Trade Date Time: | 03/21/2022 04:54:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.34 | $2.33 | $2.34 | $2.38 | $2.33 | 57,165 | 03-21-2022 |
$2.33 | $2.35 | $2.33 | $2.35 | $2.31 | 51,625 | 03-18-2022 |
$2.31 | $2.35 | $2.31 | $2.35 | $2.3 | 38,860 | 03-17-2022 |
$2.33 | $2.36 | $2.33 | $2.36 | $2.3 | 40,823 | 03-16-2022 |
$2.33 | $2.33 | $2.33 | $2.37 | $2.29 | 89,624 | 03-15-2022 |
$2.38 | $2.38 | $2.38 | $2.38 | $2.25 | 57,654 | 03-14-2022 |
$2.33 | $2.29 | $2.33 | $2.42 | $2.25 | 197,728 | 03-11-2022 |
$2.27 | $2.24 | $2.27 | $2.27 | $2.17 | 149,733 | 03-10-2022 |
$2.24 | $2.19 | $2.24 | $2.24 | $2.12 | 926,581 | 03-09-2022 |
$2.14 | $2.1 | $2.14 | $2.17 | $2.04 | 231,022 | 03-08-2022 |
$2.09 | $2.2 | $2.09 | $2.21 | $2.05 | 386,760 | 03-07-2022 |
$2.23 | $2.35 | $2.23 | $2.35 | $2.21 | 263,049 | 03-04-2022 |
$2.34 | $2.34 | $2.34 | $2.38 | $2.3 | 74,839 | 03-03-2022 |
$2.35 | $2.3 | $2.35 | $2.38 | $2.29 | 107,068 | 03-02-2022 |
$2.33 | $2.34 | $2.33 | $2.35 | $2.29 | 229,659 | 03-01-2022 |
$2.41 | $2.48 | $2.41 | $2.48 | $2.37 | 80,569 | 02-25-2022 |
$2.45 | $2.37 | $2.45 | $2.47 | $2.28 | 289,937 | 02-24-2022 |
$2.42 | $2.43 | $2.42 | $2.5 | $2.39 | 102,530 | 02-23-2022 |
$2.46 | $2.45 | $2.46 | $2.49 | $2.4 | 78,841 | 02-22-2022 |
$2.5 | $2.46 | $2.5 | $2.56 | $2.46 | 106,263 | 02-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
H2O Innovation Inc. Company Name:
HEO:CC Stock Symbol:
TSXVC Market:
(TSX: HEO) – H 2 O Innovation Inc. (“H 2 O Innovation” or the “Corporation”) announces the completion of the previously announced acquisition by Ember SPV I Purchaser Inc. (the “Purchaser”), an entity controlled by funds managed by Ember In...
2023-12-07 16:30:00 ET Stock investing is an option if you want your limited funds to produce the highest returns. You can start with a small capital and earn two ways, from dividends and price appreciation . For example, Headwater Exploration ( TSX:HWX ) trades at less than...
(TSX: HEO) – H 2 O Innovation Inc. (“H 2 O Innovation” or the “Corporation”) announces that the Superior Court of Québec issued on December 1, 2023 a final order in connection with the previously announced acquisition by Ember SPV I Purchaser Inc. (...