HEOFF Quote, Trading Chart, H2O Innovation Inc

home / stock / heoff / heoff quote

Stock Information
Company Name: H2O Innovation Inc
Stock Symbol: HEOFF
Market: OTC
Website: h2oinnovation.com
Menu
HEOFF HEOFF Quote HEOFF Short HEOFF News HEOFF Articles HEOFF Message Board
Get HEOFF Alerts

News, Short Squeeze, Breakout and More Instantly...
HEOFF Quote
Last:$3.1201
Change Percent:-0.19%
Open:$3.126
Previous Close:$3.1201
High:$3.126
Low:$3.1201
Volume:916
Last Trade Date Time:12/11/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HEOFF Chart
Last Twenty Trading Days
Date:2023-12-11
Open:$3.126
Close:$3.1201
High:$3.126
Low:$3.1201
Volume:916
Date:2023-12-08
Open:$3.11
Close:$3.1273
High:$3.1273
Low:$3.11
Volume:4,440
Date:2023-12-07
Open:$3.1145
Close:$3.11
High:$3.12
Low:$3.11
Volume:2,189
Date:2023-12-06
Open:$3.115
Close:$3.113
High:$3.12
Low:$3.11
Volume:20,400
Date:2023-12-05
Open:$3.1158
Close:$3.115
High:$3.12
Low:$3.115
Volume:9,219
Date:2023-12-04
Open:$3.1299
Close:$3.125
High:$3.13
Low:$3.125
Volume:6,566
Date:2023-12-01
Open:$3.12
Close:$3.133
High:$3.14
Low:$3.12
Volume:10,809
Date:2023-11-30
Open:$3.1
Close:$3.11
High:$3.115
Low:$3.1
Volume:14,652
Date:2023-11-29
Open:$3.1
Close:$3.11
High:$3.112
Low:$3.1
Volume:11,628
Date:2023-11-28
Open:$3.09
Close:$3.112
High:$3.1143
Low:$3.09
Volume:46,961
Date:2023-11-27
Open:$3.08
Close:$3.09
High:$3.09
Low:$3.08
Volume:9,989
Date:2023-11-24
Open:$3.07
Close:$3.081
High:$3.081
Low:$3.07
Volume:2,902
Date:2023-11-23
Open:$3.062
Close:$3.06
High:$3.066
Low:$3.06
Volume:1,325
Date:2023-11-22
Open:$3.062
Close:$3.06
High:$3.066
Low:$3.06
Volume:1,325
Date:2023-11-21
Open:$3.07
Close:$3.07
High:$3.07
Low:$3.07
Volume:2,584
Date:2023-11-20
Open:$3.05
Close:$3.06
High:$3.06
Low:$3.05
Volume:13,043
Date:2023-11-17
Open:$3.05
Close:$3.07
High:$3.07
Low:$3.05
Volume:21,451
Date:2023-11-16
Open:$3.05
Close:$3.06
High:$3.06
Low:$3.05
Volume:5,560
Date:2023-11-15
Open:$3.01
Close:$3.067
High:$3.0775
Low:$3.01
Volume:8,953
Date:2023-11-14
Open:$3.0358
Close:$3.06
High:$3.064
Low:$3.0358
Volume:8,739