home / stock / heoff / heoff quote
Last: | $3.1201 |
---|---|
Change Percent: | -0.19% |
Open: | $3.126 |
Close: | $3.1201 |
High: | $3.126 |
Low: | $3.1201 |
Volume: | 916 |
Last Trade Date Time: | 12/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.1201 | $3.126 | $3.1201 | $3.126 | $3.1201 | 916 | 12-11-2023 |
$3.1273 | $3.11 | $3.1273 | $3.1273 | $3.11 | 4,440 | 12-08-2023 |
$3.11 | $3.1145 | $3.11 | $3.12 | $3.11 | 2,189 | 12-07-2023 |
$3.113 | $3.115 | $3.113 | $3.12 | $3.11 | 20,400 | 12-06-2023 |
$3.115 | $3.1158 | $3.115 | $3.12 | $3.115 | 9,219 | 12-05-2023 |
$3.125 | $3.1299 | $3.125 | $3.13 | $3.125 | 6,566 | 12-04-2023 |
$3.133 | $3.12 | $3.133 | $3.14 | $3.12 | 10,809 | 12-01-2023 |
$3.11 | $3.1 | $3.11 | $3.115 | $3.1 | 14,652 | 11-30-2023 |
$3.11 | $3.1 | $3.11 | $3.112 | $3.1 | 11,628 | 11-29-2023 |
$3.112 | $3.09 | $3.112 | $3.1143 | $3.09 | 46,961 | 11-28-2023 |
$3.09 | $3.08 | $3.09 | $3.09 | $3.08 | 9,989 | 11-27-2023 |
$3.081 | $3.07 | $3.081 | $3.081 | $3.07 | 2,902 | 11-24-2023 |
$3.06 | $3.062 | $3.06 | $3.066 | $3.06 | 1,325 | 11-23-2023 |
$3.06 | $3.062 | $3.06 | $3.066 | $3.06 | 1,325 | 11-22-2023 |
$3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 2,584 | 11-21-2023 |
$3.06 | $3.05 | $3.06 | $3.06 | $3.05 | 13,043 | 11-20-2023 |
$3.07 | $3.05 | $3.07 | $3.07 | $3.05 | 21,451 | 11-17-2023 |
$3.06 | $3.05 | $3.06 | $3.06 | $3.05 | 5,560 | 11-16-2023 |
$3.067 | $3.01 | $3.067 | $3.0775 | $3.01 | 8,953 | 11-15-2023 |
$3.06 | $3.0358 | $3.06 | $3.064 | $3.0358 | 8,739 | 11-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
(TSX: HEO) – H 2 O Innovation Inc. (“H 2 O Innovation” or the “Corporation”) announces the completion of the previously announced acquisition by Ember SPV I Purchaser Inc. (the “Purchaser”), an entity controlled by funds managed by Ember In...
(TSX: HEO) – H 2 O Innovation Inc. (“H 2 O Innovation” or the “Corporation”) announces that the Superior Court of Québec issued on December 1, 2023 a final order in connection with the previously announced acquisition by Ember SPV I Purchaser Inc. (...
(TSX: HEO) – H 2 O Innovation Inc. (“H 2 O Innovation” or the “Corporation”) announces that its shareholders (the “Shareholders”) have approved the previously announced acquisition by Ember SPV I Purchaser Inc. (the “Purchaser”...