HEP Quote, Trading Chart, Holly Energy Partners L.P.

home / stock / hep / hep quote

Stock Information
Company Name: Holly Energy Partners L.P.
Stock Symbol: HEP
Market: NYSE
Website: hollyenergy.com
Menu
HEP HEP Quote HEP Short HEP News HEP Articles HEP Message Board
Get HEP Alerts

News, Short Squeeze, Breakout and More Instantly...
HEP Quote
Last:$20.45
Change Percent:-0.98%
Open:$20.65
Previous Close:$20.45
High:$20.85
Low:$20.33
Volume:17,217,164
Last Trade Date Time:11/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HEP Chart
Last Twenty Trading Days
Date:2023-11-30
Open:$20.65
Close:$20.45
High:$20.85
Low:$20.33
Volume:17,217,164
Date:2023-11-29
Open:$21.09
Close:$20.61
High:$21.26
Low:$20.46
Volume:2,228,605
Date:2023-11-28
Open:$21.05
Close:$20.99
High:$21.33
Low:$20.95
Volume:1,120,732
Date:2023-11-27
Open:$20.95
Close:$21.09
High:$21.17
Low:$20.87
Volume:1,095,702
Date:2023-11-24
Open:$21.06
Close:$21.01
High:$21.4
Low:$21.01
Volume:121,071
Date:2023-11-23
Open:$20.69
Close:$21.15
High:$21.17
Low:$20.623
Volume:316,922
Date:2023-11-22
Open:$20.69
Close:$21.15
High:$21.17
Low:$20.623
Volume:316,922
Date:2023-11-21
Open:$20.9
Close:$20.95
High:$20.99
Low:$20.7
Volume:407,152
Date:2023-11-20
Open:$20.92
Close:$21.04
High:$21.2
Low:$20.89
Volume:825,357
Date:2023-11-17
Open:$20.63
Close:$20.89
High:$21.11
Low:$20.63
Volume:543,350
Date:2023-11-16
Open:$21
Close:$20.59
High:$21.09
Low:$20.4
Volume:213,584
Date:2023-11-15
Open:$20.8
Close:$21.14
High:$21.42
Low:$20.8
Volume:603,988
Date:2023-11-14
Open:$20.91
Close:$21.13
High:$21.295
Low:$20.91
Volume:446,787
Date:2023-11-13
Open:$20.57
Close:$20.87
High:$20.96
Low:$20.57
Volume:324,666
Date:2023-11-10
Open:$20.5
Close:$20.75
High:$20.81
Low:$20.4075
Volume:503,377
Date:2023-11-09
Open:$20.67
Close:$20.35
High:$20.76
Low:$20.34
Volume:231,818
Date:2023-11-08
Open:$20.73
Close:$20.63
High:$20.89
Low:$20.6
Volume:360,323
Date:2023-11-07
Open:$21.11
Close:$20.85
High:$21.11
Low:$20.68
Volume:294,613
Date:2023-11-06
Open:$21.65
Close:$21.35
High:$21.84
Low:$21.34
Volume:261,254
Date:2023-11-03
Open:$22
Close:$21.49
High:$22
Low:$21.23
Volume:640,735