Last: | $20.45 |
---|---|
Change Percent: | -0.98% |
Open: | $20.65 |
Close: | $20.45 |
High: | $20.85 |
Low: | $20.33 |
Volume: | 17,217,164 |
Last Trade Date Time: | 11/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.45 | $20.65 | $20.45 | $20.85 | $20.33 | 17,217,164 | 11-30-2023 |
$20.61 | $21.09 | $20.61 | $21.26 | $20.46 | 2,228,605 | 11-29-2023 |
$20.99 | $21.05 | $20.99 | $21.33 | $20.95 | 1,120,732 | 11-28-2023 |
$21.09 | $20.95 | $21.09 | $21.17 | $20.87 | 1,095,702 | 11-27-2023 |
$21.01 | $21.06 | $21.01 | $21.4 | $21.01 | 121,071 | 11-24-2023 |
$21.15 | $20.69 | $21.15 | $21.17 | $20.623 | 316,922 | 11-23-2023 |
$21.15 | $20.69 | $21.15 | $21.17 | $20.623 | 316,922 | 11-22-2023 |
$20.95 | $20.9 | $20.95 | $20.99 | $20.7 | 407,152 | 11-21-2023 |
$21.04 | $20.92 | $21.04 | $21.2 | $20.89 | 825,357 | 11-20-2023 |
$20.89 | $20.63 | $20.89 | $21.11 | $20.63 | 543,350 | 11-17-2023 |
$20.59 | $21 | $20.59 | $21.09 | $20.4 | 213,584 | 11-16-2023 |
$21.14 | $20.8 | $21.14 | $21.42 | $20.8 | 603,988 | 11-15-2023 |
$21.13 | $20.91 | $21.13 | $21.295 | $20.91 | 446,787 | 11-14-2023 |
$20.87 | $20.57 | $20.87 | $20.96 | $20.57 | 324,666 | 11-13-2023 |
$20.75 | $20.5 | $20.75 | $20.81 | $20.4075 | 503,377 | 11-10-2023 |
$20.35 | $20.67 | $20.35 | $20.76 | $20.34 | 231,818 | 11-09-2023 |
$20.63 | $20.73 | $20.63 | $20.89 | $20.6 | 360,323 | 11-08-2023 |
$20.85 | $21.11 | $20.85 | $21.11 | $20.68 | 294,613 | 11-07-2023 |
$21.35 | $21.65 | $21.35 | $21.84 | $21.34 | 261,254 | 11-06-2023 |
$21.49 | $22 | $21.49 | $22 | $21.23 | 640,735 | 11-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Holly Energy Partners L.P. Company Name:
HEP Stock Symbol:
NYSE Market:
OVERLAND PARK, KS / ACCESSWIRE / November 30, 2023 / TortoiseEcofin today announced that Holly Energy Partners LP (NYSE:HEP) will be removed from the Tortoise MLP Index ® (TMLP) and the Tortoise North American Pipeline Index SM (TNAP) as a result of the approved acquisition by HF Sincla...
HF Sinclair Corporation (NYSE: DINO) (“ HF Sinclair ”) and Holly Energy Partners, L.P. (NYSE: HEP) (“ HEP ”) today announced the expiration and final results of the previously announced (i) private offers to exchange (each an “ Exchange Offer ”...
HF Sinclair Corporation (NYSE: DINO) (“ HF Sinclair ”) and Holly Energy Partners, L.P. (NYSE: HEP) (“ HEP ”) today announced that as of 5:00 p.m., New York City time, on November 13, 2023 (the “ Early Participation Date ”), that $880,229,000 i...