HEPS Quote, Trading Chart, D-Market Electronic Services & Trading

home / stock / heps / heps quote

Stock Information
Company Name: D-Market Electronic Services & Trading
Stock Symbol: HEPS
Market: NASDAQ
Website: hepsiburada.com
Menu
HEPS HEPS Quote HEPS Short HEPS News HEPS Articles HEPS Message Board
Get HEPS Alerts

News, Short Squeeze, Breakout and More Instantly...
HEPS Quote
Last:$3.3
Change Percent:1.23%
Open:$3.23
Previous Close:$3.26
High:$3.43
Low:$3.22
Volume:301,429
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HEPS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$3.23
Close:$3.26
High:$3.43
Low:$3.22
Volume:301,429
Date:2024-07-17
Open:$3.48
Close:$3.26
High:$3.52
Low:$3.205
Volume:1,351,348
Date:2024-07-16
Open:$3.29
Close:$3.47
High:$3.485
Low:$3.2
Volume:1,213,438
Date:2024-07-15
Open:$3.33
Close:$3.37
High:$3.555
Low:$3.27
Volume:2,314,385
Date:2024-07-12
Open:$2.97
Close:$3.24
High:$3.3197
Low:$2.94
Volume:1,626,001
Date:2024-07-11
Open:$3.01
Close:$2.94
High:$3.02
Low:$2.9
Volume:525,609
Date:2024-07-10
Open:$3
Close:$2.96
High:$3.04
Low:$2.925
Volume:644,296
Date:2024-07-09
Open:$3.07
Close:$3.01
High:$3.09
Low:$2.89
Volume:1,095,666
Date:2024-07-08
Open:$2.84
Close:$3.09
High:$3.155
Low:$2.81
Volume:3,048,464
Date:2024-07-05
Open:$2.78
Close:$2.78
High:$2.79
Low:$2.65
Volume:1,156,570
Date:2024-07-04
Open:$2.59
Close:$2.74
High:$2.74
Low:$2.45
Volume:2,160,556
Date:2024-07-03
Open:$2.59
Close:$2.74
High:$2.74
Low:$2.45
Volume:2,160,556
Date:2024-07-02
Open:$2.36
Close:$2.42
High:$2.44
Low:$2.2997
Volume:1,195,238
Date:2024-07-01
Open:$2.23
Close:$2.31
High:$2.38
Low:$2.17
Volume:947,808
Date:2024-06-28
Open:$2.11
Close:$2.21
High:$2.255
Low:$2.09
Volume:796,951
Date:2024-06-27
Open:$2.05
Close:$2.09
High:$2.11
Low:$2.04
Volume:237,108
Date:2024-06-26
Open:$1.99
Close:$2.06
High:$2.07
Low:$1.9898
Volume:416,957
Date:2024-06-25
Open:$2.03
Close:$1.99
High:$2.05
Low:$1.97
Volume:351,991
Date:2024-06-24
Open:$1.97
Close:$1.97
High:$2.04
Low:$1.94
Volume:301,492
Date:2024-06-21
Open:$1.92
Close:$1.96
High:$1.99
Low:$1.91
Volume:286,575