home / stock / heps / heps quote
Last: | $1.53 |
---|---|
Change Percent: | 0.0% |
Open: | $1.46 |
Close: | $1.53 |
High: | $1.53 |
Low: | $1.46 |
Volume: | 310,916 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.53 | $1.46 | $1.53 | $1.53 | $1.46 | 310,916 | 05-06-2024 |
$1.46 | $1.46 | $1.46 | $1.4799 | $1.44 | 188,978 | 05-03-2024 |
$1.45 | $1.42 | $1.45 | $1.47 | $1.42 | 114,387 | 05-02-2024 |
$1.42 | $1.48 | $1.42 | $1.48 | $1.41 | 151,331 | 05-01-2024 |
$1.45 | $1.43 | $1.45 | $1.48 | $1.43 | 226,781 | 04-30-2024 |
$1.45 | $1.39 | $1.45 | $1.46 | $1.38 | 316,171 | 04-29-2024 |
$1.4 | $1.39 | $1.4 | $1.42 | $1.38 | 334,212 | 04-26-2024 |
$1.39 | $1.35 | $1.39 | $1.39 | $1.35 | 195,016 | 04-25-2024 |
$1.38 | $1.36 | $1.38 | $1.405 | $1.34 | 465,060 | 04-24-2024 |
$1.34 | $1.35 | $1.34 | $1.3583 | $1.33 | 126,462 | 04-23-2024 |
$1.34 | $1.33 | $1.34 | $1.37 | $1.33 | 118,435 | 04-22-2024 |
$1.31 | $1.32 | $1.31 | $1.35 | $1.31 | 216,668 | 04-19-2024 |
$1.34 | $1.29 | $1.34 | $1.38 | $1.29 | 346,691 | 04-18-2024 |
$1.29 | $1.31 | $1.29 | $1.33 | $1.28 | 224,362 | 04-17-2024 |
$1.31 | $1.32 | $1.31 | $1.335 | $1.3 | 250,241 | 04-16-2024 |
$1.325 | $1.36 | $1.325 | $1.38 | $1.31 | 290,568 | 04-15-2024 |
$1.36 | $1.45 | $1.36 | $1.45 | $1.25 | 747,547 | 04-12-2024 |
$1.44 | $1.42 | $1.44 | $1.44 | $1.41 | 347,555 | 04-11-2024 |
$1.43 | $1.5 | $1.43 | $1.5 | $1.41 | 358,710 | 04-10-2024 |
$1.48 | $1.48 | $1.48 | $1.58 | $1.45 | 240,992 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
D-Market Electronic Services & Trading Company Name:
HEPS Stock Symbol:
NASDAQ Market:
Hepsiburada Files Its 2023 Annual Report on Form 20-F PR Newswire ISTANBUL , April 30, 2024 /PRNewswire/ -- D-MARKET Electronic Services & Trading (d/b/a "Hepsiburada") (NASDAQ: HEPS), a leading Turkish e-commerce platform, today announced that it has filed i...