HEQ Quote, Trading Chart, John Hancock Hedged Equity & Income Fund of Beneficial Interest

home / stock / heq / heq quote

Stock Information
Company Name: John Hancock Hedged Equity & Income Fund of Beneficial Interest
Stock Symbol: HEQ
Market: NYSE
Menu
Get HEQ Alerts

News, Short Squeeze, Breakout and More Instantly...
HEQ Quote
Last:$10.92
Change Percent:0.55%
Open:$10.81
Previous Close:$10.8601
High:$10.945
Low:$10.81
Volume:7,135
Last Trade Date Time:03/16/2026 11:12:32 am
Quotes are delayed by 15 to 20 minutes.
HEQ Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$10.81
Close:$10.8601
High:$10.945
Low:$10.81
Volume:7,135
Date:2026-03-13
Open:$10.93
Close:$10.925
High:$10.98
Low:$10.8413
Volume:6,842
Date:2026-03-12
Open:$10.9
Close:$11.22
High:$10.95
Low:$10.885
Volume:18,745
Date:2026-03-11
Open:$11.25
Close:$11.245
High:$11.35
Low:$11.18
Volume:28,468
Date:2026-03-10
Open:$11.08
Close:$11.07
High:$11.2585
Low:$11.08
Volume:19,661
Date:2026-03-09
Open:$11.14
Close:$11.18
High:$11.1954
Low:$11.0401
Volume:21,872
Date:2026-03-06
Open:$11.25
Close:$11.28
High:$11.26
Low:$11.18
Volume:28,537
Date:2026-03-05
Open:$11.35
Close:$11.38
High:$11.355
Low:$11.27
Volume:18,268
Date:2026-03-04
Open:$11.34
Close:$11.38
High:$11.43
Low:$11.34
Volume:35,860
Date:2026-03-03
Open:$11.55
Close:$11.45
High:$11.55
Low:$11.3
Volume:49,185
Date:2026-03-02
Open:$11.45
Close:$11.5
High:$11.5272
Low:$11.4001
Volume:17,805
Date:2026-02-27
Open:$11.47
Close:$11.49
High:$11.54
Low:$11.46
Volume:13,587
Date:2026-02-26
Open:$11.53
Close:$11.52
High:$11.56
Low:$11.49
Volume:20,826
Date:2026-02-25
Open:$11.58
Close:$11.52
High:$11.58
Low:$11.51
Volume:26,148
Date:2026-02-24
Open:$11.55
Close:$11.48
High:$11.55
Low:$11.47
Volume:52,413
Date:2026-02-23
Open:$11.54
Close:$11.48
High:$11.546
Low:$11.46
Volume:91,830
Date:2026-02-20
Open:$11.46
Close:$11.48
High:$11.49
Low:$11.42
Volume:15,666
Date:2026-02-19
Open:$11.45
Close:$11.4899
High:$11.49
Low:$11.4037
Volume:16,624
Date:2026-02-18
Open:$11.41
Close:$11.41
High:$11.49
Low:$11.41
Volume:21,515
Date:2026-02-17
Open:$11.42
Close:$11.42
High:$11.453
Low:$11.39
Volume:10,265