HEQ Quote, Trading Chart, John Hancock Hedged Equity & Income Fund of Beneficial Interest

home / stock / heq / heq quote

Stock Information
Company Name: John Hancock Hedged Equity & Income Fund of Beneficial Interest
Stock Symbol: HEQ
Market: NYSE
Menu
HEQ HEQ Quote HEQ Short HEQ News HEQ Articles HEQ Message Board
Get HEQ Alerts

News, Short Squeeze, Breakout and More Instantly...
HEQ Quote
Last:$10.39
Change Percent:-0.1%
Open:$10.34
Previous Close:$10.39
High:$10.42
Low:$10.25
Volume:14,585
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HEQ Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$10.34
Close:$10.39
High:$10.42
Low:$10.25
Volume:14,585
Date:2024-07-02
Open:$10.31
Close:$10.33
High:$10.38
Low:$10.31
Volume:15,852
Date:2024-07-01
Open:$10.35
Close:$10.32
High:$10.35
Low:$10.23
Volume:24,108
Date:2024-06-28
Open:$10.34
Close:$10.39
High:$10.4
Low:$10.2586
Volume:79,075
Date:2024-06-27
Open:$10.19
Close:$10.3
High:$10.34
Low:$10.19
Volume:22,113
Date:2024-06-26
Open:$10.27
Close:$10.21
High:$10.31
Low:$10.21
Volume:11,656
Date:2024-06-25
Open:$10.25
Close:$10.25
High:$10.3428
Low:$10.22
Volume:29,665
Date:2024-06-24
Open:$10.23
Close:$10.215
High:$10.27
Low:$10.1712
Volume:23,712
Date:2024-06-21
Open:$10.15
Close:$10.2
High:$10.22
Low:$10.15
Volume:30,332
Date:2024-06-20
Open:$10.11
Close:$10.13
High:$10.1499
Low:$10.11
Volume:32,504
Date:2024-06-19
Open:$10.1
Close:$10.11
High:$10.16
Low:$10.09
Volume:18,314
Date:2024-06-18
Open:$10.1
Close:$10.11
High:$10.16
Low:$10.09
Volume:18,314
Date:2024-06-17
Open:$10.08
Close:$10.11
High:$10.15
Low:$10.06
Volume:20,286
Date:2024-06-14
Open:$10.1
Close:$10.13
High:$10.15
Low:$10.095
Volume:30,586
Date:2024-06-13
Open:$10.22
Close:$10.13
High:$10.23
Low:$10.11
Volume:22,006
Date:2024-06-12
Open:$10.53
Close:$10.45
High:$10.53
Low:$10.42
Volume:21,612
Date:2024-06-11
Open:$10.33
Close:$10.41
High:$10.42
Low:$10.3201
Volume:17,773
Date:2024-06-10
Open:$10.47
Close:$10.42
High:$10.5
Low:$10.4
Volume:25,929
Date:2024-06-07
Open:$10.47
Close:$10.45
High:$10.52
Low:$10.45
Volume:23,050
Date:2024-06-06
Open:$10.47
Close:$10.51
High:$10.51
Low:$10.46
Volume:38,507