HEQ Quote, Trading Chart, John Hancock Hedged Equity & Income Fund of Beneficial Interest
$13.60 Last:
1.12% Change Percent:
$13.59 Open:
$13.60 Previous Close:
$13.98 High:
$13.52 Low:
49,809 Volume:
05/23/2022 04:55:19 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HEQ Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-23 | 13.59 | 13.6 | 13.98 | 13.52 | 49,809 |
| 2022-05-20 | 13.37 | 13.45 | 13.81 | 13.07 | 40,097 |
| 2022-05-19 | 13.17 | 13.34 | 13.42 | 13.01 | 30,876 |
| 2022-05-18 | 13.19 | 13.26 | 13.4699 | 13.125 | 28,691 |
| 2022-05-17 | 12.84 | 13.22 | 13.25 | 12.84 | 20,771 |
| 2022-05-16 | 12.62 | 12.75 | 12.9299 | 12.62 | 31,560 |
| 2022-05-13 | 12.52 | 12.54 | 12.75 | 12.455 | 11,724 |
| 2022-05-12 | 12.62 | 12.4 | 12.745 | 12.38 | 30,984 |
| 2022-05-11 | 12.63 | 12.65 | 13.0535 | 12.63 | 20,222 |
| 2022-05-10 | 13.06 | 12.64 | 13.1699 | 12.5917 | 38,919 |
| 2022-05-09 | 13.13 | 12.9 | 13.13 | 12.849 | 25,807 |
| 2022-05-06 | 13.15 | 13.22 | 13.34 | 13.02 | 32,498 |
| 2022-05-05 | 13.16 | 13.15 | 13.32 | 13.02 | 44,873 |
| 2022-05-04 | 13.03 | 13.14 | 13.15 | 13 | 21,549 |
| 2022-05-03 | 12.85 | 12.97 | 13 | 12.85 | 14,471 |
| 2022-05-02 | 13.05 | 12.85 | 13.06 | 12.7 | 18,557 |
| 2022-04-29 | 13.17 | 13.05 | 13.2 | 12.8719 | 16,086 |
| 2022-04-28 | 12.85 | 13.18 | 13.3747 | 12.85 | 20,543 |
| 2022-04-27 | 13.11 | 12.76 | 13.25 | 12.66 | 54,331 |
| 2022-04-26 | 12.99 | 13.02 | 13.5 | 12.97 | 13,199 |
John Hancock Hedged Equity & Income Fund of Beneficial Interest Company Name:
HEQ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
JOHN HANCOCK CLOSED-END FUNDS RELEASE EARNINGS DATA Canada NewsWire BOSTON , April 26, 2022 /CNW/ - The John Hancock Closed-End Funds listed in the table below announced earnings 1 for the three months ended March 31, 2022 . The same data for the ...
-
JOHN HANCOCK HEDGED EQUITY & INCOME FUND - REQUIRED NOTICE TO SHAREHOLDERS - SOURCES OF DISTRIBUTION UNDER SECTION 19(a) JOHN HANCOCK HEDGED EQUITY & INCOME FUND - REQUIRED NOTICE TO SHAREHOLDERS - SOURCES OF DISTRIBUTION UNDER SECTION 19(a) Canada NewsWire ...
-
JOHN HANCOCK CLOSED-END FUNDS DECLARE QUARTERLY DISTRIBUTIONS Canada NewsWire BOSTON , March 1, 2022 /CNW/ - The five John Hancock closed-end funds listed below declared their quarterly distributions today as follows: John Hancock Hed...