HEQT Quote, Trading Chart, Simplify Hedged Equity ETF

home / stock / heqt / heqt quote

Stock Information
Company Name: Simplify Hedged Equity ETF
Stock Symbol: HEQT
Market: NYSE
Menu
HEQT HEQT Quote HEQT Short HEQT News HEQT Articles HEQT Message Board
Get HEQT Alerts

News, Short Squeeze, Breakout and More Instantly...
HEQT Quote
Last:$27.86
Change Percent:0.0%
Open:$27.75
Previous Close:$27.86
High:$27.86
Low:$27.75
Volume:28,262
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HEQT Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$27.75
Close:$27.86
High:$27.86
Low:$27.75
Volume:28,262
Date:2024-07-03
Open:$27.75
Close:$27.86
High:$27.86
Low:$27.75
Volume:28,262
Date:2024-07-02
Open:$27.78
Close:$27.7731
High:$27.78
Low:$27.65
Volume:13,435
Date:2024-07-01
Open:$27.85
Close:$27.6905
High:$27.85
Low:$27.62
Volume:74,656
Date:2024-06-28
Open:$27.76
Close:$27.67
High:$27.79
Low:$27.65
Volume:167,653
Date:2024-06-27
Open:$27.74
Close:$27.71
High:$27.74
Low:$27.6601
Volume:13,815
Date:2024-06-26
Open:$27.64
Close:$27.6657
High:$27.6657
Low:$27.6
Volume:72,123
Date:2024-06-25
Open:$27.71
Close:$27.67
High:$27.71
Low:$27.59
Volume:11,210
Date:2024-06-24
Open:$27.723
Close:$27.71
High:$27.78
Low:$27.68
Volume:29,398
Date:2024-06-21
Open:$27.63
Close:$27.77
High:$27.77
Low:$27.63
Volume:15,122
Date:2024-06-20
Open:$27.725
Close:$27.67
High:$27.75
Low:$27.67
Volume:96,327
Date:2024-06-19
Open:$27.65
Close:$27.77
High:$27.77
Low:$27.65
Volume:16,332
Date:2024-06-18
Open:$27.65
Close:$27.77
High:$27.77
Low:$27.65
Volume:16,332
Date:2024-06-17
Open:$27.62
Close:$27.72
High:$27.73
Low:$27.6
Volume:25,437
Date:2024-06-14
Open:$27.5704
Close:$27.6198
High:$27.6198
Low:$27.555
Volume:11,717
Date:2024-06-13
Open:$27.5775
Close:$27.64
High:$27.65
Low:$27.54
Volume:36,885
Date:2024-06-12
Open:$27.65
Close:$27.6
High:$27.65
Low:$27.54
Volume:12,586
Date:2024-06-11
Open:$27.31
Close:$27.4298
High:$27.43
Low:$27.29
Volume:34,366
Date:2024-06-10
Open:$27.37
Close:$27.3948
High:$27.4
Low:$27.31
Volume:17,892
Date:2024-06-07
Open:$27.2
Close:$27.3517
High:$27.4
Low:$27.2
Volume:29,066