HEQT Quote, Trading Chart, Simplify Hedged Equity ETF

home / stock / heqt / heqt quote

Stock Information
Company Name: Simplify Hedged Equity ETF
Stock Symbol: HEQT
Market: NYSE
Menu
HEQT HEQT Quote HEQT Short HEQT News HEQT Articles HEQT Message Board
Get HEQT Alerts

News, Short Squeeze, Breakout and More Instantly...
HEQT Quote
Last:$31.7401
Change Percent:-0.56%
Open:$31.9
Previous Close:$31.92
High:$31.95
Low:$31.7
Volume:8,541
Last Trade Date Time:03/13/2026 12:50:59 pm
Quotes are delayed by 15 to 20 minutes.
HEQT Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$31.9
Close:$31.92
High:$31.95
Low:$31.7
Volume:8,541
Date:2026-03-12
Open:$31.962
Close:$32.13
High:$31.97
Low:$31.85
Volume:72,741
Date:2026-03-11
Open:$32.206
Close:$32.285
High:$32.23
Low:$32.055
Volume:15,478
Date:2026-03-10
Open:$32.16
Close:$31.9799
High:$32.31
Low:$32.11
Volume:29,309
Date:2026-03-09
Open:$31.9
Close:$32.09
High:$31.9799
Low:$31.765
Volume:173,310
Date:2026-03-06
Open:$32.08
Close:$32.22
High:$32.17
Low:$32
Volume:50,852
Date:2026-03-05
Open:$32.29
Close:$32.46
High:$32.43
Low:$32.19
Volume:20,260
Date:2026-03-04
Open:$32.4
Close:$32.24
High:$32.499
Low:$32.29
Volume:10,274
Date:2026-03-03
Open:$32.08
Close:$32.51
High:$32.24
Low:$31.98
Volume:86,071
Date:2026-03-02
Open:$32.2899
Close:$32.41
High:$32.51
Low:$32.2899
Volume:9,586
Date:2026-02-27
Open:$32.27
Close:$32.44
High:$32.47
Low:$32.27
Volume:55,047
Date:2026-02-26
Open:$32.6599
Close:$32.66
High:$32.6599
Low:$32.42
Volume:25,070
Date:2026-02-25
Open:$32.65
Close:$32.4993
High:$32.66
Low:$32.55
Volume:14,230
Date:2026-02-24
Open:$32.3857
Close:$32.36
High:$32.4993
Low:$32.3857
Volume:6,574
Date:2026-02-23
Open:$32.5162
Close:$32.4862
High:$32.5162
Low:$32.29
Volume:17,978
Date:2026-02-20
Open:$32.31
Close:$32.385
High:$32.56
Low:$32.31
Volume:95,261
Date:2026-02-19
Open:$32.44
Close:$32.53
High:$32.4425
Low:$32.35
Volume:13,487
Date:2026-02-18
Open:$32.26
Close:$32.24
High:$32.53
Low:$32.26
Volume:344,419
Date:2026-02-17
Open:$32.19
Close:$32.25
High:$32.32
Low:$32.08
Volume:38,083
Date:2026-02-16
Open:$32.22
Close:$32.35
High:$32.4
Low:$32.2
Volume:60,978