MARKET WIRE NEWS
Trending Stock Alerts

Simplify Hedged Equity ETF (NYSE : HEQT ) Quote

Share:

Quote


Last:$34.84
Change Percent: 0.09%
Open:$34.825
Close:$34.84
High:$34.84
Low:$34.76
Volume:267,454
Last Trade Date Time:10/12/2026 03:59:54 pm

Subscribe to Our Newsletter


HEQT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.84$34.825$34.84$34.84$34.76267,45410-12-2026
$34.8104$34.76$34.8104$34.82$34.710159,23310-09-2026
$34.7$34.72$34.7$34.73$34.56520,03510-08-2026
$34.78$34.7$34.78$34.78$34.62531,44710-07-2026
$34.81$34.74$34.81$34.82$34.7436,97110-06-2026
$34.65$34.44$34.65$34.6998$34.4434,30810-05-2026
$34.44$34.51$34.44$34.5653$34.488,50810-02-2026
$34.34$34.28$34.34$34.4$34.172141,01310-01-2026
$34.32$34.2731$34.33$34.46$34.2495,28209-30-2026
$34.33$34.3306$34.33$34.42$34.252430,53509-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account