HERTF Quote, Trading Chart, Heritage Cannabis Holdings Corp
Stock Information
| Company Name: |
Heritage Cannabis Holdings Corp |
| Stock Symbol: |
HERTF |
| Market: |
OTC |
| Website: |
heritagecann.com |
Get HERTF Alerts
News, Short Squeeze, Breakout and More Instantly...
HERTF Quote
| Last: | $0.002 |
| Change Percent: | 0.0% |
| Open: | $0.002 |
| Previous Close: | $0.002 |
| High: | $0.002 |
| Low: | $0.002 |
| Volume: | 12,440 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HERTF Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $0.002 |
| Close: | $0.002 |
| High: | $0.002 |
| Low: | $0.002 |
| Volume: | 12,440 |
| Date: | 2024-07-18 |
| Open: | $0.0014 |
| Close: | $0.002 |
| High: | $0.002 |
| Low: | $0.0014 |
| Volume: | 126,100 |
| Date: | 2024-07-17 |
| Open: | $0.0012 |
| Close: | $0.0014 |
| High: | $0.0014 |
| Low: | $0.0012 |
| Volume: | 554,000 |
| Date: | 2024-07-16 |
| Open: | $0.0006 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.0006 |
| Volume: | 108,510 |
| Date: | 2024-07-15 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 130,000 |
| Date: | 2024-07-11 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 1,000 |
| Date: | 2024-07-10 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 2,000 |
| Date: | 2024-07-09 |
| Open: | $0.0006 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.0006 |
| Volume: | 820 |
| Date: | 2024-07-05 |
| Open: | $0.0006 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.0006 |
| Volume: | 2,600 |
| Date: | 2024-07-04 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 470 |
| Date: | 2024-07-03 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 470 |
| Date: | 2024-07-02 |
| Open: | $0.0007 |
| Close: | $0.0006 |
| High: | $0.0007 |
| Low: | $0.0006 |
| Volume: | 315,725 |
| Date: | 2024-06-28 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 200 |
| Date: | 2024-06-27 |
| Open: | $0.00075 |
| Close: | $0.00075 |
| High: | $0.00075 |
| Low: | $0.00075 |
| Volume: | 8,000 |
| Date: | 2024-06-25 |
| Open: | $0.0015 |
| Close: | $0.0009 |
| High: | $0.0015 |
| Low: | $0.0002 |
| Volume: | 1,716,957 |
| Date: | 2024-06-24 |
| Open: | $0.0009 |
| Close: | $0.0009 |
| High: | $0.0009 |
| Low: | $0.0009 |
| Volume: | 1,000 |
| Date: | 2024-06-21 |
| Open: | $0.0012 |
| Close: | $0.0012 |
| High: | $0.0012 |
| Low: | $0.0012 |
| Volume: | 6,000 |
| Date: | 2024-06-20 |
| Open: | $0.00105 |
| Close: | $0.0009 |
| High: | $0.00105 |
| Low: | $0.0009 |
| Volume: | 187,083 |
| Date: | 2024-06-19 |
| Open: | $0.00105 |
| Close: | $0.00105 |
| High: | $0.0011 |
| Low: | $0.0011 |
| Volume: | 800 |
| Date: | 2024-06-18 |
| Open: | $0.00105 |
| Close: | $0.00105 |
| High: | $0.00105 |
| Low: | $0.00105 |
| Volume: | 800 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.