home / stock / hertf / hertf quote
Last: | $0.0076 |
---|---|
Change Percent: | -10.0% |
Open: | $0.0077 |
Close: | $0.0076 |
High: | $0.0116 |
Low: | $0.0076 |
Volume: | 136,545 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0076 | $0.0077 | $0.0076 | $0.0116 | $0.0076 | 136,545 | 03-28-2024 |
$0.007 | $0.0071 | $0.007 | $0.0077 | $0.007 | 11,500 | 03-27-2024 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 1,318 | 03-26-2024 |
$0.0066 | $0.0063 | $0.0066 | $0.0066 | $0.0063 | 7,000 | 03-25-2024 |
$0.0055 | $0.0071 | $0.0055 | $0.0074 | $0.00475 | 101,480 | 03-22-2024 |
$0.0071 | $0.0069 | $0.0071 | $0.00765 | $0.0069 | 367,397 | 03-21-2024 |
$0.0068 | $0.004 | $0.0068 | $0.007 | $0.004 | 127,675 | 03-20-2024 |
$0.004 | $0.00405 | $0.004 | $0.00405 | $0.004 | 50,000 | 03-19-2024 |
$0.006535 | $0.004 | $0.006535 | $0.006535 | $0.004 | 34,124 | 03-18-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.004 | 81,245 | 03-15-2024 |
$0.00525 | $0.0055 | $0.00525 | $0.0055 | $0.00525 | 56,600 | 03-14-2024 |
$0.0055 | $0.005 | $0.0055 | $0.0055 | $0.005 | 1,587,932 | 03-13-2024 |
$0.0048 | $0.0061 | $0.0048 | $0.0061 | $0.0042 | 2,301,568 | 03-12-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 30,000 | 03-11-2024 |
$0.0049 | $0.005615 | $0.0049 | $0.005615 | $0.0049 | 78,000 | 03-08-2024 |
$0.006 | $0.005527 | $0.006 | $0.006 | $0.005527 | 83,399 | 03-07-2024 |
$0.00628 | $0.0068 | $0.00628 | $0.0068 | $0.006026 | 20,826 | 03-06-2024 |
$0.00585 | $0.00585 | $0.00585 | $0.00585 | $0.00585 | 100 | 03-05-2024 |
$0.0049 | $0.006 | $0.0049 | $0.006 | $0.0045 | 254,727 | 03-01-2024 |
$0.006 | $0.0073 | $0.006 | $0.0073 | $0.006 | 68,616 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Heritage Cannabis Holdings Corp Company Name:
HERTF Stock Symbol:
OTCMKTS Market:
Heritage Cannabis Holdings Corp Website:
Heritage Cannabis Holdings Corp. (CSE:CANN) (OTCQB:HERTF) reported its financial results on Monday for the three- and twelve-month periods ended Oc...
Achieved over 50% Growth in Gross Margin for the Year, and 628% in Gross Margin Growth for the Fourth Quarter Heritage Cannabis Holdings Corp. (CSE: CANN) (OTCQB: HERTF) ( “Heritage ” or the “Company ”), today announced its financial results a...
West Virginia Del. Evan Hansen (D) introduced a bill in the House of Delegates on Wednesday that would legalize the production, sale and use of ...