HES Quote, Trading Chart, Hess Corporation

home / stock / hes / hes quote

Stock Information
Company Name: Hess Corporation
Stock Symbol: HES
Market: NYSE
Website: hess.com
Menu
HES HES Quote HES Short HES News HES Articles HES Message Board
Get HES Alerts

News, Short Squeeze, Breakout and More Instantly...
HES Quote
Last:$148.97
Change Percent:100.0%
Open:$0
Previous Close:$148.97
High:$0
Low:$0
Volume:104,703
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HES Chart
Last Twenty Trading Days
Date:2025-07-18
Open:$0
Close:$148.97
High:$0
Low:$0
Volume:104,703
Date:2025-07-17
Open:$147.12
Close:$148.97
High:$149.66
Low:$146.04
Volume:3,168,255
Date:2025-07-16
Open:$148.58
Close:$147.55
High:$149.245
Low:$146.8
Volume:3,309,906
Date:2025-07-15
Open:$149.43
Close:$148.62
High:$150.02
Low:$148.02
Volume:2,224,825
Date:2025-07-14
Open:$152.6
Close:$149.45
High:$152.86
Low:$148.825
Volume:2,226,981
Date:2025-07-11
Open:$151.38
Close:$153.22
High:$153.685
Low:$151.25
Volume:2,784,204
Date:2025-07-10
Open:$150.28
Close:$152.04
High:$152.685
Low:$148.95
Volume:3,026,512
Date:2025-07-09
Open:$150.22
Close:$150.88
High:$151.15
Low:$149.62
Volume:3,866,210
Date:2025-07-08
Open:$143.48
Close:$150.23
High:$150.32
Low:$143.27
Volume:4,487,648
Date:2025-07-07
Open:$143.43
Close:$143.32
High:$143.83
Low:$141.25
Volume:2,917,287
Date:2025-07-04
Open:$143.52
Close:$144.03
High:$144.63
Low:$142.98
Volume:696,543
Date:2025-07-03
Open:$143.52
Close:$144.03
High:$144.63
Low:$142.98
Volume:696,543
Date:2025-07-02
Open:$143.28
Close:$143.52
High:$143.74
Low:$140.43
Volume:1,419,912
Date:2025-07-01
Open:$138.74
Close:$141.15
High:$141.97
Low:$138.16
Volume:1,741,018
Date:2025-06-30
Open:$138.32
Close:$138.54
High:$139.2797
Low:$137.72
Volume:1,448,840
Date:2025-06-27
Open:$139.84
Close:$138.97
High:$140.37
Low:$138.25
Volume:6,271,605
Date:2025-06-26
Open:$138.26
Close:$140.12
High:$140.8
Low:$138.16
Volume:2,796,354
Date:2025-06-25
Open:$138.13
Close:$138.12
High:$139.26
Low:$137.42
Volume:1,329,585
Date:2025-06-24
Open:$139
Close:$138.6
High:$141.18
Low:$138.1
Volume:1,666,985
Date:2025-06-23
Open:$146.62
Close:$141.52
High:$147.055
Low:$141.24
Volume:2,585,417