HES Quote, Trading Chart, Hess Corporation

home / stock / hes / hes quote

Stock Information
Company Name: Hess Corporation
Stock Symbol: HES
Market: NYSE
Website: hess.com
Menu
HES HES Quote HES Short HES News HES Articles HES Message Board
Get HES Alerts

News, Short Squeeze, Breakout and More Instantly...
HES Quote
Last:$150.53
Change Percent:0.45%
Open:$149.93
Previous Close:$150.53
High:$151.08
Low:$148.92
Volume:957,461
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HES Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$149.93
Close:$150.53
High:$151.08
Low:$148.92
Volume:957,461
Date:2024-07-15
Open:$149
Close:$150.61
High:$152.5
Low:$148.79
Volume:1,593,965
Date:2024-07-12
Open:$148.61
Close:$148.38
High:$149.02
Low:$147.28
Volume:1,206,774
Date:2024-07-11
Open:$148.03
Close:$147.74
High:$149.27
Low:$146.85
Volume:3,162,765
Date:2024-07-10
Open:$145.44
Close:$147.68
High:$147.84
Low:$145.19
Volume:1,107,186
Date:2024-07-09
Open:$145.11
Close:$145.78
High:$147.14
Low:$144.55
Volume:1,409,445
Date:2024-07-08
Open:$146.01
Close:$146.63
High:$147.76
Low:$145.875
Volume:1,411,721
Date:2024-07-05
Open:$149.37
Close:$146.88
High:$149.37
Low:$146.21
Volume:1,035,910
Date:2024-07-04
Open:$149.18
Close:$149.2
High:$149.875
Low:$148.9
Volume:623,046
Date:2024-07-03
Open:$149.18
Close:$149.2
High:$149.875
Low:$148.9
Volume:623,046
Date:2024-07-02
Open:$149.42
Close:$148.92
High:$149.42
Low:$147.505
Volume:2,895,583
Date:2024-07-01
Open:$148.3
Close:$148.12
High:$149.525
Low:$146.62
Volume:914,643
Date:2024-06-28
Open:$148.82
Close:$147.52
High:$149.87
Low:$147.07
Volume:3,361,421
Date:2024-06-27
Open:$147.99
Close:$147.54
High:$147.99
Low:$146.53
Volume:783,797
Date:2024-06-26
Open:$150.05
Close:$147.16
High:$150.05
Low:$146.53
Volume:1,292,171
Date:2024-06-25
Open:$150.72
Close:$149.92
High:$150.89
Low:$148.94
Volume:1,767,622
Date:2024-06-24
Open:$147.03
Close:$150.37
High:$150.675
Low:$146.82
Volume:1,973,286
Date:2024-06-21
Open:$148.24
Close:$146.18
High:$148.34
Low:$146.12
Volume:4,146,266
Date:2024-06-20
Open:$143.4
Close:$147.14
High:$148.28
Low:$143.23
Volume:2,228,576
Date:2024-06-19
Open:$144.3
Close:$143.33
High:$146.215
Low:$142.82
Volume:2,405,331