Last: | $161.45 |
---|---|
Change Percent: | -0.55% |
Open: | $160 |
Close: | $161.45 |
High: | $161.969 |
Low: | $158.41 |
Volume: | 2,413,783 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$161.45 | $160 | $161.45 | $161.969 | $158.41 | 2,413,783 | 04-25-2024 |
$159.13 | $156.13 | $159.13 | $159.22 | $155.98 | 2,334,901 | 04-24-2024 |
$156.94 | $155.99 | $156.94 | $157.47 | $155.07 | 2,446,711 | 04-23-2024 |
$156.23 | $153.68 | $156.23 | $157.25 | $151.9075 | 1,810,799 | 04-22-2024 |
$154.35 | $152.18 | $154.35 | $154.71 | $152.18 | 2,551,024 | 04-19-2024 |
$151.78 | $151.7 | $151.78 | $152.19 | $150.54 | 1,002,780 | 04-18-2024 |
$150.8 | $150.26 | $150.8 | $152.28 | $149.99 | 1,280,664 | 04-17-2024 |
$150.26 | $151.54 | $150.26 | $152.265 | $149.615 | 1,229,522 | 04-16-2024 |
$151.62 | $154.76 | $151.62 | $155.41 | $151.44 | 1,717,952 | 04-15-2024 |
$153.21 | $158.91 | $153.21 | $159.2399 | $152.46 | 2,732,013 | 04-12-2024 |
$157.64 | $158.21 | $157.64 | $158.5 | $154.93 | 1,082,697 | 04-11-2024 |
$157.99 | $155.88 | $157.99 | $158.14 | $155.66 | 1,619,035 | 04-10-2024 |
$156.34 | $156.6 | $156.34 | $157.0875 | $154.82 | 1,468,882 | 04-09-2024 |
$155.77 | $157.95 | $155.77 | $158.29 | $155.77 | 1,784,288 | 04-08-2024 |
$157.45 | $156.57 | $157.45 | $157.735 | $155.32 | 2,037,667 | 04-05-2024 |
$156.12 | $156.24 | $156.12 | $157.88 | $155.53 | 2,805,563 | 04-04-2024 |
$156.18 | $156.28 | $156.18 | $156.45 | $155.03 | 1,639,543 | 04-03-2024 |
$155.51 | $156.33 | $155.51 | $156.75 | $153.96 | 1,457,131 | 04-02-2024 |
$154.78 | $153.05 | $154.78 | $154.94 | $151.5882 | 1,745,775 | 04-01-2024 |
$152.64 | $151.69 | $152.64 | $152.88 | $150.91 | 2,443,974 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Key Development: Sanctioned development of Whiptail, the sixth development on the Stabroek Block, offshore Guyana; expected to add gross production capacity of approximately 250,000 barrels of oil per day (bopd) by the end of 2027 First Quarter Financial and Operational Hi...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
NEW YORK, April 19, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...