MARKET WIRE NEWS

Hess Corporation (NYSE : HES ) Quote

Share:

Quote


Last:$148.97
Change Percent: 100.0%
Open:$0
Close:$148.97
High:$0
Low:$0
Volume:104,703
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


HES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$148.97$0$148.97$0$0104,70307-18-2025
$148.97$147.12$148.97$149.66$146.043,168,25507-17-2025
$147.55$148.58$147.55$149.245$146.83,309,90607-16-2025
$148.62$149.43$148.62$150.02$148.022,224,82507-15-2025
$149.45$152.6$149.45$152.86$148.8252,226,98107-14-2025
$153.22$151.38$153.22$153.685$151.252,784,20407-11-2025
$152.04$150.28$152.04$152.685$148.953,026,51207-10-2025
$150.88$150.22$150.88$151.15$149.623,866,21007-09-2025
$150.23$143.48$150.23$150.32$143.274,487,64807-08-2025
$143.32$143.43$143.32$143.83$141.252,917,28707-07-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account