HES Short Information, Hess Corporation
Stock Information
| Company Name: |
Hess Corporation |
| Stock Symbol: |
HES |
| Market: |
NYSE |
| Website: |
hess.com |
Get HES Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,190 |
| Total Actual Volume |
36,233,743 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $149.93 |
| Close: | $150.53 |
| High: | $151.08 |
| Volume: | 957,461 |
| Short Volume: | 5,356 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-15 |
| Open: | $149 |
| Close: | $150.61 |
| High: | $152.5 |
| Volume: | 1,593,965 |
| Short Volume: | 1,493 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-12 |
| Open: | $148.61 |
| Close: | $148.38 |
| High: | $149.02 |
| Volume: | 1,206,774 |
| Short Volume: | 772 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-11 |
| Open: | $148.03 |
| Close: | $147.74 |
| High: | $149.27 |
| Volume: | 3,162,765 |
| Short Volume: | 6,758 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-10 |
| Open: | $145.44 |
| Close: | $147.68 |
| High: | $147.84 |
| Volume: | 1,107,186 |
| Short Volume: | 2,354 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-09 |
| Open: | $145.11 |
| Close: | $145.78 |
| High: | $147.14 |
| Volume: | 1,409,445 |
| Short Volume: | 2,630 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-08 |
| Open: | $146.01 |
| Close: | $146.63 |
| High: | $147.76 |
| Volume: | 1,411,721 |
| Short Volume: | 2,313 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-05 |
| Open: | $149.37 |
| Close: | $146.88 |
| High: | $149.37 |
| Volume: | 1,035,910 |
| Short Volume: | 338 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-03 |
| Open: | $149.18 |
| Close: | $149.2 |
| High: | $149.875 |
| Volume: | 623,046 |
| Short Volume: | 1,643 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-02 |
| Open: | $149.42 |
| Close: | $148.92 |
| High: | $149.42 |
| Volume: | 2,895,583 |
| Short Volume: | 511 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $148.3 |
| Close: | $148.12 |
| High: | $149.525 |
| Volume: | 914,643 |
| Short Volume: | 293 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $148.82 |
| Close: | $147.52 |
| High: | $149.87 |
| Volume: | 3,361,421 |
| Short Volume: | 463 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $147.99 |
| Close: | $147.54 |
| High: | $147.99 |
| Volume: | 783,797 |
| Short Volume: | 1,463 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $150.05 |
| Close: | $147.16 |
| High: | $150.05 |
| Volume: | 1,292,171 |
| Short Volume: | 3,969 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-25 |
| Open: | $150.72 |
| Close: | $149.92 |
| High: | $150.89 |
| Volume: | 1,767,622 |
| Short Volume: | 67 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $147.03 |
| Close: | $150.37 |
| High: | $150.675 |
| Volume: | 1,973,286 |
| Short Volume: | 32 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $148.24 |
| Close: | $146.18 |
| High: | $148.34 |
| Volume: | 4,146,266 |
| Short Volume: | 1,762 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $143.4 |
| Close: | $147.14 |
| High: | $148.28 |
| Volume: | 2,228,576 |
| Short Volume: | 191 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $144.3 |
| Close: | $143.33 |
| High: | $146.215 |
| Volume: | 2,405,331 |
| Short Volume: | 1,565 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $143.31 |
| Close: | $143.58 |
| High: | $145.02 |
| Volume: | 1,956,774 |
| Short Volume: | 217 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.