HESAY Quote, Trading Chart, Hermes International SCA ADR

home / stock / hesay / hesay quote

Stock Information
Company Name: Hermes International SCA ADR
Stock Symbol: HESAY
Market: OTC
Menu
HESAY HESAY Quote HESAY Short HESAY News HESAY Articles HESAY Message Board
Get HESAY Alerts

News, Short Squeeze, Breakout and More Instantly...
HESAY Quote
Last:$224.38
Change Percent:0.84%
Open:$223.36
Previous Close:$224.38
High:$225.14
Low:$222.87
Volume:28,878
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HESAY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$223.36
Close:$224.38
High:$225.14
Low:$222.87
Volume:28,878
Date:2024-07-18
Open:$227.316
Close:$225.25
High:$228.19
Low:$225
Volume:36,388
Date:2024-07-17
Open:$225.3
Close:$226
High:$227
Low:$225
Volume:43,900
Date:2024-07-16
Open:$226.56
Close:$226.08
High:$226.78
Low:$224.16
Volume:44,605
Date:2024-07-15
Open:$232.8
Close:$229.34
High:$233
Low:$229.18
Volume:35,835
Date:2024-07-12
Open:$234.78
Close:$235.77
High:$237.735
Low:$234.63
Volume:24,031
Date:2024-07-11
Open:$229.98
Close:$229.7
High:$231.1935
Low:$229.45
Volume:22,661
Date:2024-07-10
Open:$224.9
Close:$226.32
High:$226.55
Low:$224.57
Volume:16,259
Date:2024-07-09
Open:$225.67
Close:$222.87
High:$225.79
Low:$222.3
Volume:31,074
Date:2024-07-08
Open:$228.76
Close:$225.8
High:$229.02
Low:$225.47
Volume:33,160
Date:2024-07-05
Open:$231.5
Close:$230.69
High:$231.5
Low:$227.76
Volume:23,989
Date:2024-07-04
Open:$229.13
Close:$229.24
High:$229.92
Low:$228.46
Volume:12,846
Date:2024-07-03
Open:$229.13
Close:$229.24
High:$229.92
Low:$228.46
Volume:12,846
Date:2024-07-02
Open:$226.04
Close:$226.72
High:$227.15
Low:$224.8
Volume:36,231
Date:2024-07-01
Open:$231.21
Close:$226.43
High:$231.55
Low:$225.1
Volume:46,817
Date:2024-06-28
Open:$232.06
Close:$230.92
High:$232.06
Low:$228.8
Volume:23,929
Date:2024-06-27
Open:$237
Close:$233.21
High:$237
Low:$232.165
Volume:20,455
Date:2024-06-26
Open:$235.43
Close:$235.7
High:$235.91
Low:$232
Volume:32,720
Date:2024-06-25
Open:$235.33
Close:$237.98
High:$238.04
Low:$235.24
Volume:19,413
Date:2024-06-24
Open:$233.96
Close:$233.44
High:$235.39
Low:$232.8
Volume:35,585