home / stock / hesay / hesay quote
Last: | $246.90 |
---|---|
Change Percent: | -2.75% |
Open: | $247.68 |
Close: | $246.90 |
High: | $248.87 |
Low: | $245.52 |
Volume: | 30,595 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$246.9 | $247.68 | $246.9 | $248.87 | $245.52 | 30,595 | 05-03-2024 |
$241.05 | $242.64 | $241.05 | $242.64 | $237.8 | 19,543 | 05-02-2024 |
$242.98 | $240 | $242.98 | $244.85 | $238.89 | 13,841 | 05-01-2024 |
$240.45 | $244.99 | $240.45 | $244.99 | $240.29 | 18,830 | 04-30-2024 |
$246.5 | $248.27 | $246.5 | $248.51 | $246.5 | 17,741 | 04-29-2024 |
$252 | $248.74 | $252 | $252.23 | $247.125 | 17,462 | 04-26-2024 |
$248.08 | $241.73 | $248.08 | $248.08 | $240 | 30,472 | 04-25-2024 |
$254.4 | $252.73 | $254.4 | $256 | $250.861 | 18,616 | 04-24-2024 |
$252.07 | $250.45 | $252.07 | $252.985 | $250.4 | 20,906 | 04-23-2024 |
$247 | $245.58 | $247 | $249.22 | $245.2312 | 19,227 | 04-22-2024 |
$247.01 | $248.99 | $247.01 | $248.99 | $246.05 | 14,054 | 04-19-2024 |
$247.32 | $247.01 | $247.32 | $250.1 | $245.36 | 26,037 | 04-18-2024 |
$250.12 | $250.69 | $250.12 | $252.1 | $248.2 | 33,514 | 04-17-2024 |
$245.99 | $243.61 | $245.99 | $246.08 | $241.5 | 33,264 | 04-16-2024 |
$243.56 | $246.32 | $243.56 | $247.37 | $242.45 | 45,335 | 04-15-2024 |
$240.25 | $241.4 | $240.25 | $241.975 | $239.36 | 21,020 | 04-12-2024 |
$247.68 | $246.79 | $247.68 | $247.91 | $243.555 | 34,284 | 04-11-2024 |
$244.41 | $241.73 | $244.41 | $245.63 | $241.54 | 18,315 | 04-10-2024 |
$248.05 | $249.76 | $248.05 | $249.76 | $246.6 | 18,895 | 04-09-2024 |
$253.7 | $255.95 | $253.7 | $256.27 | $253.09 | 16,636 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hermes International SCA ADR Company Name:
HESAY Stock Symbol:
OTCMKTS Market:
2023-08-05 07:10:00 ET The stock market and overall U.S. economy appear to be moving in the right direction. Although inflation remains above the Federal Reserve 's target of 2%, it has been consistently cooling (falling to 3% in June). The markets seem OK with how higher interest rates...