HESM Quote, Trading Chart, Hess Midstream Partners LP Representing Limited Partner Interests
Stock Information
| Company Name: |
Hess Midstream Partners LP Representing Limited Partner Interests |
| Stock Symbol: |
HESM |
| Market: |
NYSE |
| Website: |
hessmidstream.com |
Get HESM Alerts
News, Short Squeeze, Breakout and More Instantly...
HESM Quote
| Last: | $36.76 |
| Change Percent: | -0.41% |
| Open: | $36.92 |
| Previous Close: | $36.76 |
| High: | $37.16 |
| Low: | $36.61 |
| Volume: | 541,315 |
| Last Trade Date Time: | 07/02/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HESM Chart
Last Twenty Trading Days
| Date: | 2024-07-02 |
| Open: | $36.92 |
| Close: | $36.76 |
| High: | $37.16 |
| Low: | $36.61 |
| Volume: | 541,315 |
| Date: | 2024-07-01 |
| Open: | $36.56 |
| Close: | $36.77 |
| High: | $36.88 |
| Low: | $36.395 |
| Volume: | 826,008 |
| Date: | 2024-06-28 |
| Open: | $36.7 |
| Close: | $36.44 |
| High: | $36.8 |
| Low: | $36.339 |
| Volume: | 765,027 |
| Date: | 2024-06-27 |
| Open: | $36.66 |
| Close: | $36.53 |
| High: | $36.73 |
| Low: | $36.43 |
| Volume: | 771,146 |
| Date: | 2024-06-26 |
| Open: | $36.75 |
| Close: | $36.48 |
| High: | $36.8 |
| Low: | $36.39 |
| Volume: | 707,998 |
| Date: | 2024-06-25 |
| Open: | $36.9 |
| Close: | $36.7 |
| High: | $37.13 |
| Low: | $36.55 |
| Volume: | 746,801 |
| Date: | 2024-06-24 |
| Open: | $35.98 |
| Close: | $36.71 |
| High: | $36.73 |
| Low: | $35.98 |
| Volume: | 1,084,618 |
| Date: | 2024-06-21 |
| Open: | $36.11 |
| Close: | $36 |
| High: | $36.2 |
| Low: | $35.75 |
| Volume: | 3,372,967 |
| Date: | 2024-06-20 |
| Open: | $35.74 |
| Close: | $35.97 |
| High: | $36.06 |
| Low: | $35.65 |
| Volume: | 1,138,293 |
| Date: | 2024-06-19 |
| Open: | $35.44 |
| Close: | $35.68 |
| High: | $36.08 |
| Low: | $35.39 |
| Volume: | 1,505,196 |
| Date: | 2024-06-18 |
| Open: | $35.44 |
| Close: | $35.68 |
| High: | $36.08 |
| Low: | $35.39 |
| Volume: | 1,505,196 |
| Date: | 2024-06-17 |
| Open: | $35.13 |
| Close: | $35.31 |
| High: | $35.48 |
| Low: | $34.96 |
| Volume: | 605,755 |
| Date: | 2024-06-14 |
| Open: | $35.41 |
| Close: | $35.23 |
| High: | $35.41 |
| Low: | $35.07 |
| Volume: | 972,398 |
| Date: | 2024-06-13 |
| Open: | $35.09 |
| Close: | $35.41 |
| High: | $35.55 |
| Low: | $34.9101 |
| Volume: | 1,163,718 |
| Date: | 2024-06-12 |
| Open: | $35.08 |
| Close: | $35.04 |
| High: | $35.25 |
| Low: | $34.85 |
| Volume: | 1,225,419 |
| Date: | 2024-06-11 |
| Open: | $34.98 |
| Close: | $34.86 |
| High: | $34.98 |
| Low: | $34.625 |
| Volume: | 802,432 |
| Date: | 2024-06-10 |
| Open: | $34.85 |
| Close: | $35 |
| High: | $35.2 |
| Low: | $34.45 |
| Volume: | 994,793 |
| Date: | 2024-06-07 |
| Open: | $34.59 |
| Close: | $34.7 |
| High: | $34.88 |
| Low: | $34.3 |
| Volume: | 885,543 |
| Date: | 2024-06-06 |
| Open: | $34.27 |
| Close: | $34.6 |
| High: | $34.635 |
| Low: | $34.1 |
| Volume: | 814,123 |
| Date: | 2024-06-05 |
| Open: | $34.26 |
| Close: | $34.25 |
| High: | $34.49 |
| Low: | $34.05 |
| Volume: | 657,273 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.