Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $38.995 |
|---|---|
| Change Percent: | 0.45% |
| Open: | $38.91 |
| Close: | $38.82 |
| High: | $39.0951 |
| Low: | $38.63 |
| Volume: | 222,085 |
| Last Trade Date Time: | 06/05/2026 01:37:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.995 | $38.91 | $38.82 | $39.0951 | $38.63 | 222,085 | 06-05-2026 |
| $38.82 | $38.51 | $38.855 | $39 | $38.38 | 620,837 | 06-04-2026 |
| $38.855 | $38.33 | $38.5 | $38.98 | $38.22 | 715,781 | 06-03-2026 |
| $38.5 | $37.85 | $38.1 | $38.74 | $37.85 | 823,534 | 06-02-2026 |
| $38.1 | $37.79 | $37.6 | $38.41 | $37.66 | 264,984 | 06-01-2026 |
| $37.6 | $38.3 | $38.4 | $38.3 | $37.42 | 474,291 | 05-29-2026 |
| $38.4 | $38.59 | $39.04 | $38.85 | $38.25 | 1,239,550 | 05-28-2026 |
| $39.04 | $39.07 | $39.62 | $39.25 | $38.56 | 1,130,606 | 05-27-2026 |
| $39.62 | $40.29 | $40.29 | $40.4799 | $39.395 | 1,054,159 | 05-26-2026 |
| $40.48 | $39.67 | $39.885 | $40.585 | $39.65 | 946,843 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.