HEU:CC Quote, Trading Chart, Betapro S&P/Tsx Capped Energy 2X Daily Bull Etf

home / stock / heu:cc / heu:cc quote

Stock Information
Company Name: Betapro S&P/Tsx Capped Energy 2X Daily Bull Etf
Stock Symbol: HEU:CC
Market: TSXC
Website: www.HorizonsETFs.com
Menu
HEU:CC HEU:CC Quote HEU:CC Short HEU:CC News HEU:CC Articles HEU:CC Message Board
Get HEU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HEU:CC Quote
Last:$46.54
Change Percent:0.54%
Open:$46.29
Previous Close:$46.29
High:$47.28
Low:$45.51
Volume:105,710
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HEU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$46.29
Close:$46.29
High:$47.28
Low:$45.51
Volume:105,710
Date:2022-05-06
Open:$59.15
Close:$57.73
High:$59.15
Low:$55.66
Volume:579,382
Date:2022-05-05
Open:$59.58
Close:$57.6
High:$60.37
Low:$54.9
Volume:403,237
Date:2022-05-04
Open:$57.47
Close:$58.63
High:$58.82
Low:$55.98
Volume:633,646
Date:2022-05-03
Open:$52
Close:$55.97
High:$56.12
Low:$52
Volume:491,923
Date:2022-05-02
Open:$50.96
Close:$51.94
High:$52.27
Low:$49.45
Volume:468,935
Date:2022-04-29
Open:$53.96
Close:$52.37
High:$55.13
Low:$51.8
Volume:959,293
Date:2022-04-28
Open:$50.02
Close:$53.91
High:$54.25
Low:$49.95
Volume:909,944
Date:2022-04-27
Open:$47.1
Close:$48.99
High:$49.13
Low:$45.04
Volume:935,685
Date:2022-04-26
Open:$46.35
Close:$45.89
High:$47.83
Low:$44.72
Volume:1,097,140
Date:2022-04-25
Open:$45
Close:$45.19
High:$45.69
Low:$42.14
Volume:999,650
Date:2022-04-22
Open:$50.08
Close:$48.16
High:$50.82
Low:$47.72
Volume:336,879
Date:2022-04-21
Open:$54.8
Close:$50.2
High:$55.79
Low:$49.79
Volume:423,842
Date:2022-04-20
Open:$52.81
Close:$53.99
High:$54.22
Low:$52.3
Volume:434,989
Date:2022-04-19
Open:$53.4
Close:$52.52
High:$54.21
Low:$52.05
Volume:161,480
Date:2022-04-18
Open:$52.25
Close:$54.17
High:$54.86
Low:$52.2
Volume:130,826
Date:2022-04-15
Open:$49.99
Close:$51.19
High:$51.49
Low:$49.82
Volume:146,874
Date:2022-04-14
Open:$49.99
Close:$51.19
High:$51.49
Low:$49.82
Volume:146,874
Date:2022-04-13
Open:$49.51
Close:$50.14
High:$50.37
Low:$48.62
Volume:152,201
Date:2022-04-12
Open:$48.17
Close:$48.49
High:$49.35
Low:$48.15
Volume:120,172