home / stock / heu:cc / heu:cc quote
Last: | $46.54 |
---|---|
Change Percent: | 0.54% |
Open: | $46.29 |
Close: | $46.29 |
High: | $47.28 |
Low: | $45.51 |
Volume: | 105,710 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.54 | $46.29 | $46.29 | $47.28 | $45.51 | 105,710 | 08-02-2022 |
$57.73 | $59.15 | $57.73 | $59.15 | $55.66 | 579,382 | 05-06-2022 |
$57.6 | $59.58 | $57.6 | $60.37 | $54.9 | 403,237 | 05-05-2022 |
$58.63 | $57.47 | $58.63 | $58.82 | $55.98 | 633,646 | 05-04-2022 |
$55.97 | $52 | $55.97 | $56.12 | $52 | 491,923 | 05-03-2022 |
$51.94 | $50.96 | $51.94 | $52.27 | $49.45 | 468,935 | 05-02-2022 |
$52.37 | $53.96 | $52.37 | $55.13 | $51.8 | 959,293 | 04-29-2022 |
$53.91 | $50.02 | $53.91 | $54.25 | $49.95 | 909,944 | 04-28-2022 |
$48.99 | $47.1 | $48.99 | $49.13 | $45.04 | 935,685 | 04-27-2022 |
$45.89 | $46.35 | $45.89 | $47.83 | $44.72 | 1,097,140 | 04-26-2022 |
$45.19 | $45 | $45.19 | $45.69 | $42.14 | 999,650 | 04-25-2022 |
$48.16 | $50.08 | $48.16 | $50.82 | $47.72 | 336,879 | 04-22-2022 |
$50.2 | $54.8 | $50.2 | $55.79 | $49.79 | 423,842 | 04-21-2022 |
$53.99 | $52.81 | $53.99 | $54.22 | $52.3 | 434,989 | 04-20-2022 |
$52.52 | $53.4 | $52.52 | $54.21 | $52.05 | 161,480 | 04-19-2022 |
$54.17 | $52.25 | $54.17 | $54.86 | $52.2 | 130,826 | 04-18-2022 |
$51.19 | $49.99 | $51.19 | $51.49 | $49.82 | 146,874 | 04-15-2022 |
$51.19 | $49.99 | $51.19 | $51.49 | $49.82 | 146,874 | 04-14-2022 |
$50.14 | $49.51 | $50.14 | $50.37 | $48.62 | 152,201 | 04-13-2022 |
$48.49 | $48.17 | $48.49 | $49.35 | $48.15 | 120,172 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Betapro S&P/Tsx Capped Energy 2X Daily Bull Etf Company Name:
HEU:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 1.9% to $78.69 on volume of 15,602,655 shares Baytex Energy Corp. (BTE) rose 4.3% to $5.35 on volume of 13,381,144 shares BMO Equal Weight Banks Index ETF (ZEB) fell 1.5% to $36.47 on volume of 12,527,142 sh...
A look at the top 10 most actives in Canada Bank of Nova Scotia (The) (BNS) fell 1.3% to $67.64 on volume of 2,485,966 shares Toronto-Dominion Bank (The) (TD) fell 1.2% to $79.21 on volume of 2,433,359 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 1.5% to $37.25 ...
A look at the top 10 most actives in Canada None (CANN) rose 0.0% to $0.005 on volume of 12,210,956 shares TC Energy Corporation (TRP) rose 0.0% to $54.26 on volume of 4,187,359 shares Toronto-Dominion Bank (The) (TD) rose 0.7% to $81.19 on volume of 3,588,879 shares Plurilock Security ...