HEWC Quote, Trading Chart, iShares Currency Hedged MSCI Canada
Stock Information
Company Name: |
iShares Currency Hedged MSCI Canada |
Stock Symbol: |
HEWC |
Market: |
NYSE |
Get HEWC Alerts
News, Short Squeeze, Breakout and More Instantly...
HEWC Quote
Last: | $28.8304 |
Change Percent: | -0.1% |
Open: | $28.8599 |
Previous Close: | $28.8304 |
High: | $28.8599 |
Low: | $28.8304 |
Volume: | 3,170 |
Last Trade Date Time: | 10/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
HEWC Chart
Last Twenty Trading Days
Date: | 2023-10-30 |
Open: | $28.8599 |
Close: | $28.8304 |
High: | $28.8599 |
Low: | $28.8304 |
Volume: | 3,170 |
Date: | 2023-10-27 |
Open: | $28.79 |
Close: | $28.795 |
High: | $28.795 |
Low: | $28.75 |
Volume: | 5,368 |
Date: | 2023-10-26 |
Open: | $28.87 |
Close: | $28.875 |
High: | $28.93 |
Low: | $28.87 |
Volume: | 932 |
Date: | 2023-10-25 |
Open: | $28.82 |
Close: | $28.8055 |
High: | $28.8452 |
Low: | $28.8055 |
Volume: | 1,005 |
Date: | 2023-10-24 |
Open: | $29.04 |
Close: | $28.8676 |
High: | $29.04 |
Low: | $28.82 |
Volume: | 1,168 |
Date: | 2023-10-23 |
Open: | $28.9883 |
Close: | $28.9674 |
High: | $29 |
Low: | $28.9674 |
Volume: | 451 |
Date: | 2023-10-20 |
Open: | $29.18 |
Close: | $29.075 |
High: | $29.18 |
Low: | $29.075 |
Volume: | 161 |
Date: | 2023-10-19 |
Open: | $29.46 |
Close: | $29.4151 |
High: | $29.46 |
Low: | $29.4151 |
Volume: | 104 |
Date: | 2023-10-18 |
Open: | $29.65 |
Close: | $29.5767 |
High: | $29.65 |
Low: | $29.57 |
Volume: | 208 |
Date: | 2023-10-17 |
Open: | $29.93 |
Close: | $29.93 |
High: | $29.93 |
Low: | $29.93 |
Volume: | 51 |
Date: | 2023-10-16 |
Open: | $29.8719 |
Close: | $29.8582 |
High: | $29.8719 |
Low: | $29.8212 |
Volume: | 3,960 |
Date: | 2023-10-13 |
Open: | $29.89 |
Close: | $29.6262 |
High: | $29.89 |
Low: | $29.6 |
Volume: | 761 |
Date: | 2023-10-12 |
Open: | $29.81 |
Close: | $29.6956 |
High: | $29.8284 |
Low: | $29.625 |
Volume: | 11,490 |
Date: | 2023-10-11 |
Open: | $29.81 |
Close: | $29.879 |
High: | $29.879 |
Low: | $29.73 |
Volume: | 4,765 |
Date: | 2023-10-10 |
Open: | $29.53 |
Close: | $29.6174 |
High: | $29.65 |
Low: | $29.53 |
Volume: | 1,918 |
Date: | 2023-10-09 |
Open: | $29.238 |
Close: | $29.3677 |
High: | $29.3677 |
Low: | $29.238 |
Volume: | 470 |
Date: | 2023-10-06 |
Open: | $28.97 |
Close: | $29.3041 |
High: | $29.3041 |
Low: | $28.97 |
Volume: | 896 |
Date: | 2023-10-05 |
Open: | $29.07 |
Close: | $29.1323 |
High: | $29.16 |
Low: | $29.01 |
Volume: | 2,726 |
Date: | 2023-10-04 |
Open: | $28.9 |
Close: | $28.9544 |
High: | $29.01 |
Low: | $28.74 |
Volume: | 3,359 |
Date: | 2023-10-03 |
Open: | $29.07 |
Close: | $28.9501 |
High: | $29.07 |
Low: | $28.9 |
Volume: | 5,817 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.