home / stock / hewc / hewc quote
Last: | $28.8304 |
---|---|
Change Percent: | -0.1% |
Open: | $28.8599 |
Close: | $28.8304 |
High: | $28.8599 |
Low: | $28.8304 |
Volume: | 3,170 |
Last Trade Date Time: | 10/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.8304 | $28.8599 | $28.8304 | $28.8599 | $28.8304 | 3,170 | 10-30-2023 |
$28.795 | $28.79 | $28.795 | $28.795 | $28.75 | 5,368 | 10-27-2023 |
$28.875 | $28.87 | $28.875 | $28.93 | $28.87 | 932 | 10-26-2023 |
$28.8055 | $28.82 | $28.8055 | $28.8452 | $28.8055 | 1,005 | 10-25-2023 |
$28.8676 | $29.04 | $28.8676 | $29.04 | $28.82 | 1,168 | 10-24-2023 |
$28.9674 | $28.9883 | $28.9674 | $29 | $28.9674 | 451 | 10-23-2023 |
$29.075 | $29.18 | $29.075 | $29.18 | $29.075 | 161 | 10-20-2023 |
$29.4151 | $29.46 | $29.4151 | $29.46 | $29.4151 | 104 | 10-19-2023 |
$29.5767 | $29.65 | $29.5767 | $29.65 | $29.57 | 208 | 10-18-2023 |
$29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 51 | 10-17-2023 |
$29.8582 | $29.8719 | $29.8582 | $29.8719 | $29.8212 | 3,960 | 10-16-2023 |
$29.6262 | $29.89 | $29.6262 | $29.89 | $29.6 | 761 | 10-13-2023 |
$29.6956 | $29.81 | $29.6956 | $29.8284 | $29.625 | 11,490 | 10-12-2023 |
$29.879 | $29.81 | $29.879 | $29.879 | $29.73 | 4,765 | 10-11-2023 |
$29.6174 | $29.53 | $29.6174 | $29.65 | $29.53 | 1,918 | 10-10-2023 |
$29.3677 | $29.238 | $29.3677 | $29.3677 | $29.238 | 470 | 10-09-2023 |
$29.3041 | $28.97 | $29.3041 | $29.3041 | $28.97 | 896 | 10-06-2023 |
$29.1323 | $29.07 | $29.1323 | $29.16 | $29.01 | 2,726 | 10-05-2023 |
$28.9544 | $28.9 | $28.9544 | $29.01 | $28.74 | 3,359 | 10-04-2023 |
$28.9501 | $29.07 | $28.9501 | $29.07 | $28.9 | 5,817 | 10-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
iShares Currency Hedged MSCI Canada Company Name:
HEWC Stock Symbol:
NYSE Market:
iShares today announced its plans to close the following U.S.-listed ETFs on November 2, 2023. The funds will cease trading and no longer accept creation or redemption orders after market close on October 30, 2023. Proceeds of the liquidation are currently scheduled to be sent to shareholders...