HEWP Quote, Trading Chart, BTC iShares Currency Hedged MSCI Spain
Stock Information
| Company Name: |
BTC iShares Currency Hedged MSCI Spain |
| Stock Symbol: |
HEWP |
| Market: |
NYSE |
Get HEWP Alerts
News, Short Squeeze, Breakout and More Instantly...
HEWP Quote
| Last: | $17.495 |
| Change Percent: | 0.0% |
| Open: | $17.495 |
| Previous Close: | $17.495 |
| High: | $17.495 |
| Low: | $17.495 |
| Volume: | 531 |
| Last Trade Date Time: | 08/17/2020 04:56:11 pm |
| Quotes are delayed by 15 to 20 minutes. |
HEWP Chart
Last Twenty Trading Days
| Date: | 2020-08-17 |
| Open: | $17.495 |
| Close: | $17.495 |
| High: | $17.495 |
| Low: | $17.495 |
| Volume: | 531 |
| Date: | 2020-08-13 |
| Open: | $17.5 |
| Close: | $17.54 |
| High: | $17.54 |
| Low: | $17.5 |
| Volume: | 820 |
| Date: | 2020-08-11 |
| Open: | $17.48 |
| Close: | $17.33 |
| High: | $17.48 |
| Low: | $17.33 |
| Volume: | 102 |
| Date: | 2020-08-10 |
| Open: | $17.01 |
| Close: | $17.0891 |
| High: | $17.0891 |
| Low: | $17.01 |
| Volume: | 2,153 |
| Date: | 2020-08-06 |
| Open: | $16.79 |
| Close: | $16.866 |
| High: | $16.866 |
| Low: | $16.79 |
| Volume: | 228 |
| Date: | 2020-08-05 |
| Open: | $16.93 |
| Close: | $16.93 |
| High: | $16.93 |
| Low: | $16.93 |
| Volume: | 300 |
| Date: | 2020-08-04 |
| Open: | $16.92 |
| Close: | $16.971 |
| High: | $16.971 |
| Low: | $16.92 |
| Volume: | 332 |
| Date: | 2020-08-03 |
| Open: | $16.881 |
| Close: | $16.8733 |
| High: | $16.881 |
| Low: | $16.8733 |
| Volume: | 675 |
| Date: | 2020-07-30 |
| Open: | $16.77 |
| Close: | $17.0472 |
| High: | $17.0472 |
| Low: | $16.77 |
| Volume: | 1,328 |
| Date: | 2020-07-29 |
| Open: | $17.42 |
| Close: | $17.5198 |
| High: | $17.5198 |
| Low: | $17.42 |
| Volume: | 592 |
| Date: | 2020-07-28 |
| Open: | $17.574 |
| Close: | $17.528 |
| High: | $17.574 |
| Low: | $17.528 |
| Volume: | 413 |
| Date: | 2020-07-22 |
| Open: | $17.87 |
| Close: | $17.9584 |
| High: | $17.9584 |
| Low: | $17.87 |
| Volume: | 969 |
| Date: | 2020-07-21 |
| Open: | $18.03 |
| Close: | $18.0254 |
| High: | $18.03 |
| Low: | $18.0254 |
| Volume: | 173 |
| Date: | 2020-07-20 |
| Open: | $18.163 |
| Close: | $18.163 |
| High: | $18.163 |
| Low: | $18.163 |
| Volume: | 135 |
| Date: | 2020-07-17 |
| Open: | $17.95 |
| Close: | $18.0748 |
| High: | $18.0748 |
| Low: | $17.95 |
| Volume: | 1,700 |
| Date: | 2020-07-16 |
| Open: | $17.99 |
| Close: | $18.0777 |
| High: | $18.0777 |
| Low: | $17.99 |
| Volume: | 22,955 |
| Date: | 2020-07-15 |
| Open: | $18.16 |
| Close: | $18.0799 |
| High: | $18.1895 |
| Low: | $17.764 |
| Volume: | 910 |
| Date: | 2020-07-14 |
| Open: | $17.54 |
| Close: | $17.8402 |
| High: | $17.863 |
| Low: | $17.5535 |
| Volume: | 15,629 |
| Date: | 2020-07-13 |
| Open: | $17.86 |
| Close: | $17.6525 |
| High: | $17.9587 |
| Low: | $17.6357 |
| Volume: | 157 |
| Date: | 2020-07-10 |
| Open: | $17.8139 |
| Close: | $17.8139 |
| High: | $17.8286 |
| Low: | $17.4657 |
| Volume: | 17 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.