home / stock / hewp / hewp quote
Last: | $17.495 |
---|---|
Change Percent: | 0.0% |
Open: | $17.495 |
Close: | $17.495 |
High: | $17.495 |
Low: | $17.495 |
Volume: | 531 |
Last Trade Date Time: | 08/17/2020 04:56:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.495 | $17.495 | $17.495 | $17.495 | $17.495 | 531 | 08-17-2020 |
$17.54 | $17.5 | $17.54 | $17.54 | $17.5 | 820 | 08-13-2020 |
$17.33 | $17.48 | $17.33 | $17.48 | $17.33 | 102 | 08-11-2020 |
$17.0891 | $17.01 | $17.0891 | $17.0891 | $17.01 | 2,153 | 08-10-2020 |
$16.866 | $16.79 | $16.866 | $16.866 | $16.79 | 228 | 08-06-2020 |
$16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 300 | 08-05-2020 |
$16.971 | $16.92 | $16.971 | $16.971 | $16.92 | 332 | 08-04-2020 |
$16.8733 | $16.881 | $16.8733 | $16.881 | $16.8733 | 675 | 08-03-2020 |
$17.0472 | $16.77 | $17.0472 | $17.0472 | $16.77 | 1,328 | 07-30-2020 |
$17.5198 | $17.42 | $17.5198 | $17.5198 | $17.42 | 592 | 07-29-2020 |
$17.528 | $17.574 | $17.528 | $17.574 | $17.528 | 413 | 07-28-2020 |
$17.9584 | $17.87 | $17.9584 | $17.9584 | $17.87 | 969 | 07-22-2020 |
$18.0254 | $18.03 | $18.0254 | $18.03 | $18.0254 | 173 | 07-21-2020 |
$18.163 | $18.163 | $18.163 | $18.163 | $18.163 | 135 | 07-20-2020 |
$18.0748 | $17.95 | $18.0748 | $18.0748 | $17.95 | 1,700 | 07-17-2020 |
$18.0777 | $17.99 | $18.0777 | $18.0777 | $17.99 | 22,955 | 07-16-2020 |
$18.0799 | $18.16 | $18.0799 | $18.1895 | $17.764 | 910 | 07-15-2020 |
$17.8402 | $17.54 | $17.8402 | $17.863 | $17.5535 | 15,629 | 07-14-2020 |
$17.6525 | $17.86 | $17.6525 | $17.9587 | $17.6357 | 157 | 07-13-2020 |
$17.8139 | $17.8139 | $17.8139 | $17.8286 | $17.4657 | 17 | 07-10-2020 |