HEWP Short Information, BTC iShares Currency Hedged MSCI Spain
Stock Information
| Company Name: |
BTC iShares Currency Hedged MSCI Spain |
| Stock Symbol: |
HEWP |
| Market: |
NYSE |
Get HEWP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
665 |
| Total Actual Volume |
43,741 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-08-03 |
| Open: | $16.881 |
| Close: | $16.8733 |
| High: | $16.881 |
| Volume: | 675 |
| Short Volume: | 17 |
| Short Percentage: | 2.52% |
| Stock Date: | 2020-07-10 |
| Open: | $17.8139 |
| Close: | $17.8139 |
| High: | $17.8286 |
| Volume: | 17 |
| Short Volume: | 3 |
| Short Percentage: | 17.65% |
| Stock Date: | 2020-07-09 |
| Open: | $17.4819 |
| Close: | $17.4819 |
| High: | $17.7876 |
| Volume: | 21 |
| Short Volume: | 11 |
| Short Percentage: | 52.38% |
| Stock Date: | 2020-07-01 |
| Open: | $17.4787 |
| Close: | $17.4787 |
| High: | $17.4787 |
| Volume: | 213 |
| Short Volume: | 55 |
| Short Percentage: | 25.82% |
| Stock Date: | 2020-06-05 |
| Open: | $18.64 |
| Close: | $18.5416 |
| High: | $18.73 |
| Volume: | 11,522 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-05-27 |
| Open: | $17.06 |
| Close: | $17.1701 |
| High: | $17.1701 |
| Volume: | 510 |
| Short Volume: | 2 |
| Short Percentage: | 0.39% |
| Stock Date: | 2020-04-30 |
| Open: | $16.4 |
| Close: | $16.4 |
| High: | $16.4 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2020-03-24 |
| Open: | $15.9 |
| Close: | $15.9 |
| High: | $15.9 |
| Volume: | 1,971 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-01-14 |
| Open: | $21.99 |
| Close: | $21.99 |
| High: | $21.99 |
| Volume: | 603 |
| Short Volume: | 2 |
| Short Percentage: | 0.33% |
| Stock Date: | 2020-01-02 |
| Open: | $N/A |
| Close: | $22.12 |
| High: | $N/A |
| Volume: | 89 |
| Short Volume: | 63 |
| Short Percentage: | 70.79% |
| Stock Date: | 2019-12-31 |
| Open: | $22.06 |
| Close: | $22.12 |
| High: | $22.12 |
| Volume: | 1,220 |
| Short Volume: | 2 |
| Short Percentage: | 0.16% |
| Stock Date: | 2019-12-03 |
| Open: | $21.65 |
| Close: | $21.68 |
| High: | $21.685 |
| Volume: | 16,614 |
| Short Volume: | 17 |
| Short Percentage: | 0.10% |
| Stock Date: | 2019-07-30 |
| Open: | $21.04 |
| Close: | $21.07 |
| High: | $21.0899 |
| Volume: | 719 |
| Short Volume: | 140 |
| Short Percentage: | 19.47% |
| Stock Date: | 2019-07-10 |
| Open: | $21.85 |
| Close: | $21.8199 |
| High: | $21.87 |
| Volume: | 1,044 |
| Short Volume: | 7 |
| Short Percentage: | 0.67% |
| Stock Date: | 2019-05-28 |
| Open: | $21.65 |
| Close: | $21.65 |
| High: | $21.65 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2019-03-05 |
| Open: | $21.35 |
| Close: | $21.38 |
| High: | $21.43 |
| Volume: | 1,202 |
| Short Volume: | 10 |
| Short Percentage: | 0.83% |
| Stock Date: | 2019-01-29 |
| Open: | $21.002 |
| Close: | $21.002 |
| High: | $21.002 |
| Volume: | 109 |
| Short Volume: | 66 |
| Short Percentage: | 60.55% |
| Stock Date: | 2018-12-10 |
| Open: | $20.1261 |
| Close: | $20.22 |
| High: | $20.24 |
| Volume: | 3,877 |
| Short Volume: | 263 |
| Short Percentage: | 6.78% |
| Stock Date: | 2018-10-03 |
| Open: | $21.31 |
| Close: | $21.26 |
| High: | $21.3135 |
| Volume: | 2,447 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2018-09-04 |
| Open: | $21.13 |
| Close: | $21.13 |
| High: | $21.13 |
| Volume: | 686 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.