home / stock / hewp / hewp short
Short Information | BTC iShares Currency Hedged MSCI Spain (NYSE:HEWP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 665 |
Total Actual Volume | 43,741 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 3 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 33 |
Average Short Percentage | 13.03% |
Is there a HEWP Short Squeeze or Breakout about to happen?
See the HEWP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-03-2020 | $16.881 | $16.8733 | $16.881 | $16.8733 | 675 | 17 | 2.52% |
07-10-2020 | $17.8139 | $17.8139 | $17.8286 | $17.4657 | 17 | 3 | 17.65% |
07-09-2020 | $17.4819 | $17.4819 | $17.7876 | $17.3628 | 21 | 11 | 52.38% |
07-01-2020 | $17.4787 | $17.4787 | $17.4787 | $17.4787 | 213 | 55 | 25.82% |
06-05-2020 | $18.64 | $18.5416 | $18.73 | $18.5416 | 11,522 | 2 | 0.02% |
05-27-2020 | $17.06 | $17.1701 | $17.1701 | $17.06 | 510 | 2 | 0.39% |
04-30-2020 | $16.4 | $16.4 | $16.4 | $16.4 | 101 | 1 | 0.99% |
03-24-2020 | $15.9 | $15.9 | $15.9 | $15.84 | 1,971 | 1 | 0.05% |
01-14-2020 | $21.99 | $21.99 | $21.99 | $21.99 | 603 | 2 | 0.33% |
01-02-2020 | $N/A | $22.12 | $N/A | $N/A | 89 | 63 | 70.79% |
12-31-2019 | $22.06 | $22.12 | $22.12 | $22.06 | 1,220 | 2 | 0.16% |
12-03-2019 | $21.65 | $21.68 | $21.685 | $21.65 | 16,614 | 17 | 0.1% |
07-30-2019 | $21.04 | $21.07 | $21.0899 | $21.04 | 719 | 140 | 19.47% |
07-10-2019 | $21.85 | $21.8199 | $21.87 | $21.8199 | 1,044 | 7 | 0.67% |
05-28-2019 | $21.65 | $21.65 | $21.65 | $21.65 | 101 | 1 | 0.99% |
03-05-2019 | $21.35 | $21.38 | $21.43 | $21.34 | 1,202 | 10 | 0.83% |
01-29-2019 | $21.002 | $21.002 | $21.002 | $21.002 | 109 | 66 | 60.55% |
12-10-2018 | $20.1261 | $20.22 | $20.24 | $20.03 | 3,877 | 263 | 6.78% |
10-03-2018 | $21.31 | $21.26 | $21.3135 | $21.26 | 2,447 | 1 | 0.04% |
09-04-2018 | $21.13 | $21.13 | $21.13 | $21.13 | 686 | 1 | 0.15% |