HEWU Quote, Trading Chart, iShares Currency Hedged MSCI United Kingdom
Stock Information
| Company Name: |
iShares Currency Hedged MSCI United Kingdom |
| Stock Symbol: |
HEWU |
| Market: |
NYSE |
Get HEWU Alerts
News, Short Squeeze, Breakout and More Instantly...
HEWU Quote
| Last: | $24.815 |
| Change Percent: | 0.0% |
| Open: | $24.815 |
| Previous Close: | $24.815 |
| High: | $24.815 |
| Low: | $24.815 |
| Volume: | 2 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
HEWU Chart
Last Twenty Trading Days
| Date: | 2023-10-30 |
| Open: | $24.815 |
| Close: | $24.815 |
| High: | $24.815 |
| Low: | $24.815 |
| Volume: | 2 |
| Date: | 2023-10-27 |
| Open: | $24.805 |
| Close: | $24.805 |
| High: | $24.805 |
| Low: | $24.805 |
| Volume: | 114 |
| Date: | 2023-10-26 |
| Open: | $24.86 |
| Close: | $24.85 |
| High: | $24.86 |
| Low: | $24.85 |
| Volume: | 1,346 |
| Date: | 2023-10-25 |
| Open: | $24.7651 |
| Close: | $24.7651 |
| High: | $24.7651 |
| Low: | $24.7651 |
| Volume: | 98 |
| Date: | 2023-10-24 |
| Open: | $24.7616 |
| Close: | $24.7616 |
| High: | $24.7616 |
| Low: | $24.7616 |
| Volume: | 117 |
| Date: | 2023-10-23 |
| Open: | $24.5875 |
| Close: | $24.5875 |
| High: | $24.5875 |
| Low: | $24.5875 |
| Volume: | 6 |
| Date: | 2023-10-20 |
| Open: | $24.8189 |
| Close: | $24.745 |
| High: | $24.8189 |
| Low: | $24.7222 |
| Volume: | 793 |
| Date: | 2023-10-19 |
| Open: | $25.0364 |
| Close: | $25.0364 |
| High: | $25.0364 |
| Low: | $25.0364 |
| Volume: | 3 |
| Date: | 2023-10-18 |
| Open: | $25.3398 |
| Close: | $25.3398 |
| High: | $25.3398 |
| Low: | $25.3398 |
| Volume: | 3 |
| Date: | 2023-10-17 |
| Open: | $25.6818 |
| Close: | $25.6818 |
| High: | $25.6818 |
| Low: | $25.6818 |
| Volume: | 95 |
| Date: | 2023-10-16 |
| Open: | $25.5625 |
| Close: | $25.5625 |
| High: | $25.5625 |
| Low: | $25.5625 |
| Volume: | 17 |
| Date: | 2023-10-13 |
| Open: | $25.4651 |
| Close: | $25.4651 |
| High: | $25.4651 |
| Low: | $25.4651 |
| Volume: | 5 |
| Date: | 2023-10-12 |
| Open: | $25.54 |
| Close: | $25.54 |
| High: | $25.54 |
| Low: | $25.54 |
| Volume: | 26 |
| Date: | 2023-10-11 |
| Open: | $25.49 |
| Close: | $25.49 |
| High: | $25.49 |
| Low: | $25.49 |
| Volume: | 14 |
| Date: | 2023-10-10 |
| Open: | $25.43 |
| Close: | $25.4269 |
| High: | $25.43 |
| Low: | $25.4269 |
| Volume: | 383 |
| Date: | 2023-10-09 |
| Open: | $25.1289 |
| Close: | $25.1289 |
| High: | $25.1289 |
| Low: | $25.1289 |
| Volume: | 12 |
| Date: | 2023-10-06 |
| Open: | $25.1625 |
| Close: | $25.1625 |
| High: | $25.1625 |
| Low: | $25.1625 |
| Volume: | 4 |
| Date: | 2023-10-05 |
| Open: | $24.9575 |
| Close: | $24.9575 |
| High: | $24.9575 |
| Low: | $24.9575 |
| Volume: | 108 |
| Date: | 2023-10-04 |
| Open: | $24.8361 |
| Close: | $24.8361 |
| High: | $24.8361 |
| Low: | $24.8361 |
| Volume: | 62 |
| Date: | 2023-10-03 |
| Open: | $25.0019 |
| Close: | $25.0019 |
| High: | $25.0019 |
| Low: | $25.0019 |
| Volume: | 16 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.