Ad
HEWU Quote Trading Chart iShares Currency Hedged MSCI...
home / stock / hewu / hewu quote
Quote | iShares Currency Hedged MSCI United Kingdom (NYSE:HEWU)
| Last: | $24.815 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $24.815 |
| Close: | $24.815 |
| High: | $24.815 |
| Low: | $24.815 |
| Volume: | 2 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
HEWU Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $24.815 | $24.815 | $24.815 | $24.815 | $24.815 | 2 | 10-30-2023 |
| $24.805 | $24.805 | $24.805 | $24.805 | $24.805 | 114 | 10-27-2023 |
| $24.85 | $24.86 | $24.85 | $24.86 | $24.85 | 1,346 | 10-26-2023 |
| $24.7651 | $24.7651 | $24.7651 | $24.7651 | $24.7651 | 98 | 10-25-2023 |
| $24.7616 | $24.7616 | $24.7616 | $24.7616 | $24.7616 | 117 | 10-24-2023 |
| $24.5875 | $24.5875 | $24.5875 | $24.5875 | $24.5875 | 6 | 10-23-2023 |
| $24.745 | $24.8189 | $24.745 | $24.8189 | $24.7222 | 793 | 10-20-2023 |
| $25.0364 | $25.0364 | $25.0364 | $25.0364 | $25.0364 | 3 | 10-19-2023 |
| $25.3398 | $25.3398 | $25.3398 | $25.3398 | $25.3398 | 3 | 10-18-2023 |
| $25.6818 | $25.6818 | $25.6818 | $25.6818 | $25.6818 | 95 | 10-17-2023 |
| $25.5625 | $25.5625 | $25.5625 | $25.5625 | $25.5625 | 17 | 10-16-2023 |
| $25.4651 | $25.4651 | $25.4651 | $25.4651 | $25.4651 | 5 | 10-13-2023 |
| $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 26 | 10-12-2023 |
| $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 14 | 10-11-2023 |
| $25.4269 | $25.43 | $25.4269 | $25.43 | $25.4269 | 383 | 10-10-2023 |
| $25.1289 | $25.1289 | $25.1289 | $25.1289 | $25.1289 | 12 | 10-09-2023 |
| $25.1625 | $25.1625 | $25.1625 | $25.1625 | $25.1625 | 4 | 10-06-2023 |
| $24.9575 | $24.9575 | $24.9575 | $24.9575 | $24.9575 | 108 | 10-05-2023 |
| $24.8361 | $24.8361 | $24.8361 | $24.8361 | $24.8361 | 62 | 10-04-2023 |
| $25.0019 | $25.0019 | $25.0019 | $25.0019 | $25.0019 | 16 | 10-03-2023 |
Stock Information
Get HEWU Alerts
News, Short Squeeze, Breakout and More Instantly...
iShares Currency Hedged MSCI United Kingdom Company Name:
HEWU Stock Symbol:
NYSE Market:
0.0% G/L:
$24.815 Last:
2 Volume:
$24.815 Open:
$24.815 Close:
Ad
-
iShares today announced its plans to close the following U.S.-listed ETFs on November 2, 2023. The funds will cease trading and no longer accept creation or redemption orders after market close on October 30, 2023. Proceeds of the liquidation are currently scheduled to be sent to shareholders...