HEWU Quote, Trading Chart, iShares Currency Hedged MSCI United Kingdom

$21.18 Last:

-1.07% Change Percent:

$21.44 Open:

$21.18 Previous Close:

$21.44 High:

$21.18 Low:

1,749 Volume:

02/25/2021 04:56:44 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-25	21.44	21.18	21.44	21.18	1,749
2021-02-24	21.192	21.4087	21.4087	21.192	6,609
2021-02-23	21.2	21.2367	21.2499	21.2	668
2021-02-22	21.08	21.11	21.22	21.08	2,139
2021-02-19	21.135	21.1152	21.1574	21.07	3,233
2021-02-18	21.17	21.2108	21.2108	21.158	14,957
2021-02-17	21.5	21.51	21.51	21.41	1,130
2021-02-16	21.53	21.5349	21.6	21.505	6,684
2021-02-15	20.89	21.0601	21.0601	20.89	9,634
2021-02-12	20.89	21.0601	21.0601	20.89	9,634
2021-02-11	20.7886	20.8207	20.84	20.7886	362
2021-02-10	20.75	20.7706	20.7706	20.75	244
2021-02-09	20.85	20.8673	20.8673	20.85	952
2021-02-08	20.929	20.8076	20.93	20.8076	786
2021-02-05	20.75	20.7271	20.75	20.655	3,616
2021-02-04	20.72	20.7172	20.72	20.7172	247
2021-02-02	20.8329	20.8355	20.839	20.79	23,453
2021-01-29	20.5	20.4003	20.5	20.4	13,306
2021-01-28	20.88	20.8699	20.88	20.8699	286
2021-01-27	21.01	20.8552	21.06	20.8552	1,638

Stock Information

iShares Currency Hedged MSCI United Kingdom Company Name:

HEWU Stock Symbol:

NYSE Market:

Get HEWU Alerts

News, Short Squeeze, Breakout and More Instantly...